Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

d/acc Historical Data

D/ACC Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 26, 2025 $0.000047
+17.81%
$469,666 $128,479
Jan 25, 2025 $0.00004
+3.44%
$400,082 $15,501
Jan 24, 2025 $0.0000387
+0.26%
$387,020 $1,387
Jan 23, 2025 $0.0000388
-4.85%
$388,014 $16,369
Jan 22, 2025 $0.0000406
-31.16%
$405,875 $4,940
Jan 21, 2025 $0.0000574
+13.23%
$573,807 $14,271
Jan 20, 2025 $0.0000508
+14.18%
$507,957 $15,977
Jan 19, 2025 $0.0000445
-25.29%
$444,939 $156,268
Jan 18, 2025 $0.0000439
-15.02%
$438,886 $8,969
Jan 17, 2025 $0.0000517
-12.83%
$516,827 $10,989
Jan 16, 2025 $0.0000597
-3.97%
$597,002 $15,397
Jan 15, 2025 $0.0000627
+33.42%
$626,964 $11,396
Jan 14, 2025 $0.0000504
+10.82%
$503,956 $4,308
Jan 13, 2025 $0.0000454
-11.59%
$454,384 $5,484
Jan 12, 2025 $0.000051
+22.30%
$510,287 $9,333
Jan 11, 2025 $0.0000423
+0.08%
$423,389 $732
Jan 10, 2025 $0.0000424
+10.37%
$423,935 $6,922
Jan 9, 2025 $0.0000385
-24.82%
$384,842 $18,208
Jan 8, 2025 $0.0000512
-3.36%
$512,469 $20,781
Jan 7, 2025 $0.0000529
-10.21%
$528,742 $10,251
Jan 6, 2025 $0.0000589
-7.15%
$589,154 $58,006
Jan 5, 2025 $0.0000597
+31.02%
$596,918 $930,041
Jan 4, 2025 $0.0000456
-1.75%
$456,463 $14,608
Jan 3, 2025 $0.0000463
+1.89%
$463,027 $5,491
Jan 2, 2025 $0.0000454
+0.17%
$453,632 $67
Jan 1, 2025 $0.0000445
-1.92%
$444,624 $1,071
Dec 31, 2024 $0.0000453
-8.43%
$453,340 $8,809
Dec 30, 2024 $0.0000505
+2.91%
$505,000 $5,873
Dec 29, 2024 $0.0000486
-6.39%
$486,271 $14,456
Dec 28, 2024 $0.0000518
+19.07%
$518,472 $24,451
Dec 27, 2024 $0.0000435
+7.86%
$435,430 $19,427
Dec 26, 2024 $0.0000405
-17.27%
$405,095 $26,921
Dec 25, 2024 $0.000049
+8.93%
$489,661 $77,454
Dec 24, 2024 $0.0000444
+1.49%
$443,600 $11,783
Dec 23, 2024 $0.0000437
-0.03%
$437,089 $13,452
Dec 22, 2024 $0.0000437
+7.73%
$436,645 $11,707
Dec 21, 2024 $0.0000404
-3.46%
$404,401 $498
Dec 20, 2024 $0.000042
-5.98%
$420,383 $3,382
Dec 19, 2024 $0.0000451
-9.68%
$451,118 $1,980
Dec 18, 2024 $0.0000496
-8.57%
$496,070 $782
Dec 17, 2024 $0.0000539
+3.13%
$539,003 $2,697
Dec 16, 2024 $0.0000525
-6.40%
$525,060 $5,651
Dec 15, 2024 $0.0000567
+5.83%
$566,938 $1,185
Dec 14, 2024 $0.0000536
+7.14%
$535,730 $18,494
Dec 13, 2024 $0.00005
-2.29%
$500,009 $20,787
Dec 12, 2024 $0.0000506
+0.87%
$506,389 $11,644
Dec 11, 2024 $0.0000502
+2.97%
$502,032 $12,023
Dec 10, 2024 $0.0000491
-3.51%
$491,144 $405
Dec 9, 2024 $0.0000509
-10.93%
$509,027 $1,735
Dec 8, 2024 $0.0000571
-1.74%
$571,486 $1,621