Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

d/acc Historical Data

D/ACC
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 6 $0.0000248
+1.08%
$-- $1,520
Sep 29 $0.0000238
+7.26%
$245,442 $21,017
Sep 22 $0.0000215
+3.24%
$221,579 $4,648
Sep 15 $0.0000216
-19.49%
$-- $9,626
Sep 8 $0.0000239
+0.35%
$267,706 $1,013
Sep 1 $0.0000215
-0.55%
$-- $23,107
Aug 18 $0.0000252
+0.93%
$-- $286
Aug 11 $0.0000237
-6.20%
$-- $488
Jul 28 $0.0000237
+1.84%
$-- $17
Jul 7 $0.000016
-6.93%
$-- $4,203
Jun 30 $0.0000169
+4.38%
$171,872 $720
Jun 23 $0.0000185
+11.53%
$-- $612
Jun 16 $0.0000176
-6.07%
$166,704 $1,210
Jun 9 $0.0000206
-24.86%
$-- $150,120
Jun 2 $0.0000288
+34.53%
$274,096 $154,740
May 26 $0.0000215
-5.24%
$214,837 $9,677
May 19 $0.000023
-9.13%
$226,347 $13,926
May 12 $0.0000245
-31.57%
$248,807 $48,391
May 5 $0.0000353
+62.22%
$356,833 $43,411
Apr 28 $0.0000216
-21.82%
$216,405 $36,758
Apr 21 $0.0000278
+8.37%
$277,842 $45,849
Mar 31 $0.0000247
+0.00%
$-- $45,396
Mar 24 $0.0000191
+0.00%
$-- $5
Mar 17 $0.0000207
+5.24%
$-- $2,353
Mar 10 $0.0000203
-10.35%
$196,088 $5,670
Mar 3 $0.0000246
-25.26%
$225,228 $10,469
Feb 24 $0.0000334
-10.77%
$333,868 $3,231
Feb 17 $0.0000378
+45.70%
$373,263 $44,258
Feb 10 $0.0000261
-20.72%
$260,543 $38,569
Feb 3 $0.0000296
-22.25%
$327,296 $12,471
Jan 27 $0.0000384
-18.22%
$384,075 $50,838
Jan 20 $0.00004
-10.07%
$469,666 $68,445
Jan 13 $0.0000439
-14.61%
$444,939 $56,544
Jan 6 $0.0000423
-33.28%
$510,287 $114,899
Dec 30 $0.0000456
-6.98%
$596,918 $35,919
Dec 23 $0.0000518
+18.59%
$486,271 $173,488
Dec 16 $0.0000404
-27.91%
$436,645 $14,990
Dec 9 $0.0000536
-6.26%
$566,938 $65,089
Dec 2 $0.0000582
+3.89%
$571,486 $75,259
Nov 25 $0.0000561
-4.59%
$560,978 $61,627
Nov 18 $0.0000678
+3.62%
$589,315 $270,725
Nov 11 $0.0000627
-13.82%
$650,224 $1.23 million
Nov 4 $0.0000817
+90.93%
$712,534 $221,998
Oct 28 $0.0000428
-94.87%
$428,204 $50,071
Oct 21 $0.00088
-52.31%
$8.42 million $154,626
Oct 14 $0.00187
+3.67K%
$18.68 million $389,015
Oct 7 $0.0000466
+39.90%
$496,547 $1.05 million
Sep 30 $0.0000319
-8.22%
$372,174 $82,094
Sep 23 $0.0000456
+16.50%
$453,959 $344,652
Sep 16 $0.0000406
-72.96%
$391,630 $545,184
Download