Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CDMS Historical Data

CDMS
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 23, 2021 $0
--%
$-- $0
Sep 4, 2020 $2.52
-38.26%
$52.93 million $0
Sep 3, 2020 $4.09
+13.45%
$85.86 million $715
Sep 2, 2020 $2.91
+51.02%
$61.16 million $0
Sep 1, 2020 $1.93
+2.91%
$40.45 million $33,096
Aug 31, 2020 $1.87
-0.38%
$39.3 million $117
Aug 30, 2020 $1.88
-0.16%
$39.42 million $118
Aug 26, 2020 $48.82
+2.66K%
$1.03 billion $83
Aug 25, 2020 $1.76
-60.73%
$37.03 million $158
Aug 22, 2020 $49.93
+2.74K%
$1.05 billion $16
Aug 21, 2020 $1.76
-1.50%
$37.01 million $146
Aug 20, 2020 $1.79
+8.87%
$37.58 million $150
Aug 19, 2020 $1.64
-1.91%
$34.51 million $2
Aug 18, 2020 $1.68
-6.99%
$35.18 million $10,486
Aug 17, 2020 $1.8
-74.73%
$37.84 million $12,437
Aug 16, 2020 $7.13
+19.18%
$149.79 million $47,450
Aug 15, 2020 $5.99
+15.19%
$125.7 million $267,624
Aug 9, 2020 $1.95
-18.05%
$40.94 million $4
Aug 8, 2020 $2.37
+0.03%
$49.8 million $2,524
Aug 5, 2020 $1.76
+0.33%
$36.86 million $0
Aug 4, 2020 $1.75
-1.15%
$36.73 million $0
Aug 3, 2020 $1.77
-16.94%
$37.09 million $0
Jul 30, 2020 $1.68
+16.59%
$35.36 million $0
Jul 29, 2020 $1.44
+0.06%
$30.32 million $3,467
Jul 24, 2020 $1.39
+3.33%
$29.25 million $73
Jul 23, 2020 $1.35
+0.64%
$-- $3,966
Download