Kommunitas Historical Data

KOM Page 9
Date Close Price change Market cap Trading volume
3:55 PM $ 0.000135
+0.00%
$ 131,019 $ 97,323
3:54 PM $ 0.000135
+0.00%
$ 131,049 $ 97,339
3:53 PM $ 0.000134
+0.00%
$ 131,049 $ 97,339
3:52 PM $ 0.000134
+0.00%
$ 131,049 $ 97,339
3:51 PM $ 0.000134
+0.00%
$ 131,049 $ 97,339
3:50 PM $ 0.000134
+0.00%
$ 131,049 $ 97,284
3:49 PM $ 0.000134
+0.00%
$ 130,883 $ 97,284
3:48 PM $ 0.000134
+0.00%
$ 130,883 $ 97,293
3:47 PM $ 0.000134
+0.00%
$ 130,883 $ 97,329
3:46 PM $ 0.000134
+0.00%
$ 130,883 $ 97,329
3:45 PM $ 0.000134
+0.00%
$ 130,883 $ 97,285
3:44 PM $ 0.000134
+0.00%
$ 130,318 $ 97,171
3:43 PM $ 0.000134
+0.00%
$ 130,318 $ 97,171
3:42 PM $ 0.000134
+0.00%
$ 130,318 $ 97,182
3:41 PM $ 0.000134
+0.00%
$ 130,318 $ 97,182
3:40 PM $ 0.000134
+0.00%
$ 130,318 $ 97,208
3:39 PM $ 0.000134
+0.00%
$ 130,377 $ 97,208
3:38 PM $ 0.000134
+0.00%
$ 130,377 $ 97,245
3:37 PM $ 0.000134
+0.00%
$ 130,377 $ 97,245
3:36 PM $ 0.000133
+0.00%
$ 130,377 $ 97,226
3:35 PM $ 0.000133
+0.00%
$ 130,377 $ 97,241
3:34 PM $ 0.000133
+0.00%
$ 129,880 $ 97,241
3:33 PM $ 0.000133
+0.00%
$ 129,880 $ 97,283
3:32 PM $ 0.000134
+0.00%
$ 129,880 $ 97,241
3:31 PM $ 0.000133
+0.00%
$ 129,880 $ 97,241
3:30 PM $ 0.000133
+0.00%
$ 129,880 $ 97,192
3:29 PM $ 0.000133
+0.00%
$ 129,978 $ 97,192
3:28 PM $ 0.000133
+0.00%
$ 129,978 $ 97,284
3:27 PM $ 0.000133
+0.00%
$ 129,978 $ 97,284
3:26 PM $ 0.000133
+0.00%
$ 129,978 $ 97,199
3:25 PM $ 0.000133
+0.00%
$ 129,978 $ 97,199
3:24 PM $ 0.000133
+0.00%
$ 129,627 $ 97,149
3:23 PM $ 0.000134
+0.00%
$ 129,627 $ 97,156
3:22 PM $ 0.000134
+0.00%
$ 129,627 $ 97,156
3:21 PM $ 0.000134
+0.00%
$ 129,627 $ 97,161
3:20 PM $ 0.000134
+0.00%
$ 129,627 $ 97,161
3:19 PM $ 0.000134
+0.00%
$ 130,026 $ 97,102
3:18 PM $ 0.000133
+0.00%
$ 130,026 $ 97,139
3:17 PM $ 0.000133
+0.00%
$ 130,026 $ 97,139
3:16 PM $ 0.000133
+0.00%
$ 130,026 $ 97,168
3:15 PM $ 0.000133
+0.00%
$ 130,026 $ 97,168
3:14 PM $ 0.000133
+0.00%
$ 129,978 $ 97,123
3:13 PM $ 0.000133
+0.00%
$ 129,978 $ 97,147
3:12 PM $ 0.000133
+0.00%
$ 129,978 $ 97,147
3:11 PM $ 0.000133
+0.00%
$ 129,978 $ 97,117
3:10 PM $ 0.000133
+0.00%
$ 129,978 $ 97,117
3:09 PM $ 0.000133
+0.00%
$ 129,393 $ 97,129
3:08 PM $ 0.000133
+0.00%
$ 129,393 $ 97,129
3:07 PM $ 0.000133
+0.00%
$ 129,393 $ 97,163
3:06 PM $ 0.000133
+0.00%
$ 129,393 $ 97,163