Kommunitas Historical Data

KOM Page 9
Download
Date Close Price change Market cap Trading volume
May 12, 2025 $ 0.000797
-2.14%
$ 3.1 million $ 298,761
May 11, 2025 $ 0.000815
-4.59%
$ 3.16 million $ 244,384
May 10, 2025 $ 0.000855
+4.18%
$ 3.32 million $ 250,247
May 9, 2025 $ 0.000821
-0.41%
$ 3.19 million $ 301,703
May 8, 2025 $ 0.000824
+7.58%
$ 3.2 million $ 325,668
May 7, 2025 $ 0.000766
-0.07%
$ 2.97 million $ 259,645
May 6, 2025 $ 0.000766
-0.77%
$ 2.98 million $ 233,022
May 5, 2025 $ 0.000772
-0.88%
$ 3.37 million $ 228,602
May 4, 2025 $ 0.000779
-1.79%
$ 3.4 million $ 189,519
May 3, 2025 $ 0.000793
-3.72%
$ 3.46 million $ 208,383
May 2, 2025 $ 0.000824
-3.41%
$ 3.59 million $ 242,814
May 1, 2025 $ 0.000854
+1.04%
$ 3.72 million $ 252,968
Apr 30, 2025 $ 0.000845
+0.10%
$ 3.68 million $ 232,102
Apr 29, 2025 $ 0.000844
-2.48%
$ 3.68 million $ 176,510
Apr 28, 2025 $ 0.000866
+0.35%
$ 3.77 million $ 271,832
Apr 27, 2025 $ 0.000863
-2.02%
$ 3.76 million $ 243,146
Apr 26, 2025 $ 0.000881
+0.30%
$ 3.84 million $ 227,967
Apr 25, 2025 $ 0.000878
-0.66%
$ 3.83 million $ 282,933
Apr 24, 2025 $ 0.000883
+3.70%
$ 3.85 million $ 142,087
Apr 23, 2025 $ 0.000851
-1.53%
$ 3.71 million $ 278,760
Apr 22, 2025 $ 0.000865
+14.92%
$ 3.77 million $ 340,257
Apr 21, 2025 $ 0.000751
+1.26%
$ 3.27 million $ 271,500
Apr 20, 2025 $ 0.000742
+0.11%
$ 3.23 million $ 202,068
Apr 19, 2025 $ 0.000741
+0.35%
$ 3.23 million $ 188,697
Apr 18, 2025 $ 0.000738
+0.19%
$ 3.22 million $ 200,051
Apr 17, 2025 $ 0.000737
+0.24%
$ 3.21 million $ 216,996
Apr 16, 2025 $ 0.000735
-1.65%
$ 3.2 million $ 241,811
Apr 15, 2025 $ 0.000747
-3.00%
$ 3.26 million $ 247,884
Apr 14, 2025 $ 0.000771
+0.26%
$ 3.36 million $ 280,773
Apr 13, 2025 $ 0.000769
-8.41%
$ 3.35 million $ 255,145
Apr 12, 2025 $ 0.000839
+10.94%
$ 3.66 million $ 236,172
Apr 11, 2025 $ 0.000756
+12.42%
$ 3.3 million $ 267,672
Apr 10, 2025 $ 0.000673
-3.44%
$ 2.93 million $ 250,788
Apr 9, 2025 $ 0.000697
+9.51%
$ 3.04 million $ 363,171
Apr 8, 2025 $ 0.000636
-1.77%
$ 2.77 million $ 274,356
Apr 7, 2025 $ 0.000648
-4.89%
$ 2.82 million $ 271,059
Apr 6, 2025 $ 0.000681
+1.01%
$ 2.97 million $ 196,597
Apr 5, 2025 $ 0.000674
-3.68%
$ 2.94 million $ 171,282
Apr 4, 2025 $ 0.0007
+0.46%
$ 3.05 million $ 250,788
Apr 3, 2025 $ 0.000696
-0.79%
$ 3.37 million $ 247,025
Apr 2, 2025 $ 0.000701
-5.65%
$ 3.39 million $ 281,895
Apr 1, 2025 $ 0.000743
+0.94%
$ 3.59 million $ 231,371
Mar 31, 2025 $ 0.000736
-0.28%
$ 3.56 million $ 215,922
Mar 30, 2025 $ 0.000737
-0.59%
$ 3.56 million $ 185,030
Mar 29, 2025 $ 0.000742
-0.86%
$ 3.59 million $ 208,315
Mar 28, 2025 $ 0.000749
-5.61%
$ 3.62 million $ 262,856
Mar 27, 2025 $ 0.000794
-0.96%
$ 3.84 million $ 242,797
Mar 26, 2025 $ 0.000801
+2.87%
$ 3.87 million $ 249,211
Mar 25, 2025 $ 0.000778
+0.62%
$ 3.76 million $ 243,243
Mar 24, 2025 $ 0.000773
+3.71%
$ 3.74 million $ 256,258