Kommunitas Historical Data

KOM Page 8
Download
Date Close Price change Market cap Trading volume
Jul 1, 2025 $ 0.000644
-1.93%
$ 2.2 million $ 59,454
Jun 30, 2025 $ 0.000657
-0.35%
$ 2.24 million $ 61,427
Jun 29, 2025 $ 0.000659
+2.60%
$ 2.25 million $ 44,148
Jun 28, 2025 $ 0.000643
+1.16%
$ 2.19 million $ 28,211
Jun 27, 2025 $ 0.000635
+0.22%
$ 2.17 million $ 75,798
Jun 26, 2025 $ 0.000634
-1.51%
$ 2.16 million $ 64,108
Jun 25, 2025 $ 0.000643
-0.20%
$ 2.19 million $ 89,978
Jun 24, 2025 $ 0.000644
-0.08%
$ 2.19 million $ 84,219
Jun 23, 2025 $ 0.000644
+5.64%
$ 2.2 million $ 130,364
Jun 22, 2025 $ 0.00061
-2.26%
$ 2.08 million $ 138,157
Jun 21, 2025 $ 0.000624
-2.74%
$ 2.13 million $ 58,460
Jun 20, 2025 $ 0.000644
-3.10%
$ 2.19 million $ 68,980
Jun 19, 2025 $ 0.000664
+0.78%
$ 2.26 million $ 56,238
Jun 18, 2025 $ 0.000659
+0.93%
$ 2.25 million $ 70,934
Jun 17, 2025 $ 0.000653
-2.20%
$ 2.23 million $ 85,322
Jun 16, 2025 $ 0.000671
+0.98%
$ 2.29 million $ 72,732
Jun 15, 2025 $ 0.000664
+0.91%
$ 2.26 million $ 39,359
Jun 14, 2025 $ 0.000658
+0.38%
$ 2.24 million $ 45,135
Jun 13, 2025 $ 0.000653
-3.35%
$ 2.23 million $ 111,960
Jun 12, 2025 $ 0.000676
-4.43%
$ 2.3 million $ 81,212
Jun 11, 2025 $ 0.000706
-1.15%
$ 2.41 million $ 64,225
Jun 10, 2025 $ 0.000715
+0.27%
$ 2.44 million $ 87,468
Jun 9, 2025 $ 0.000712
+4.31%
$ 2.43 million $ 89,461
Jun 8, 2025 $ 0.000683
-0.96%
$ 2.33 million $ 43,528
Jun 7, 2025 $ 0.000689
+1.50%
$ 2.35 million $ 39,457
Jun 6, 2025 $ 0.00068
+5.66%
$ 2.32 million $ 66,484
Jun 5, 2025 $ 0.000643
-4.70%
$ 2.19 million $ 107,806
Jun 4, 2025 $ 0.000674
-2.53%
$ 2.3 million $ 28,776
Jun 3, 2025 $ 0.000692
+0.37%
$ 2.69 million $ 68,386
Jun 2, 2025 $ 0.000689
+1.15%
$ 2.68 million $ 260,842
Jun 1, 2025 $ 0.000681
+0.44%
$ 2.65 million $ 242,729
May 31, 2025 $ 0.000679
+1.12%
$ 2.64 million $ 245,076
May 30, 2025 $ 0.000671
-5.09%
$ 2.61 million $ 289,115
May 29, 2025 $ 0.000707
-2.26%
$ 2.74 million $ 292,514
May 28, 2025 $ 0.000723
-2.50%
$ 2.81 million $ 268,628
May 27, 2025 $ 0.000741
-1.28%
$ 2.88 million $ 310,096
May 26, 2025 $ 0.000751
-0.77%
$ 2.92 million $ 272,938
May 25, 2025 $ 0.000757
-0.73%
$ 2.94 million $ 280,105
May 24, 2025 $ 0.000762
-0.19%
$ 2.96 million $ 251,153
May 23, 2025 $ 0.000763
-3.85%
$ 2.96 million $ 318,018
May 22, 2025 $ 0.000793
+4.70%
$ 3.08 million $ 361,458
May 21, 2025 $ 0.000758
+1.36%
$ 2.94 million $ 362,324
May 20, 2025 $ 0.000747
-0.04%
$ 2.9 million $ 307,221
May 19, 2025 $ 0.000747
-1.34%
$ 2.9 million $ 325,640
May 18, 2025 $ 0.000759
+1.67%
$ 2.95 million $ 298,954
May 17, 2025 $ 0.000747
-2.01%
$ 2.9 million $ 259,724
May 16, 2025 $ 0.000762
+0.67%
$ 2.96 million $ 284,762
May 15, 2025 $ 0.000757
-3.88%
$ 2.94 million $ 279,579
May 14, 2025 $ 0.000787
-1.94%
$ 3.06 million $ 263,857
May 13, 2025 $ 0.000803
+0.68%
$ 3.12 million $ 282,273