Kommunitas Historical Data

KOM Page 7
Download
Date Close Price change Market cap Trading volume
3:24 PM $ 0.000133
+0.00%
$ 129,627 $ 97,149
3:23 PM $ 0.000134
+0.00%
$ 129,627 $ 97,156
3:22 PM $ 0.000134
+0.00%
$ 129,627 $ 97,156
3:21 PM $ 0.000134
+0.00%
$ 129,627 $ 97,161
3:20 PM $ 0.000134
+0.00%
$ 129,627 $ 97,161
3:19 PM $ 0.000134
+0.00%
$ 130,026 $ 97,102
3:18 PM $ 0.000133
+0.00%
$ 130,026 $ 97,139
3:17 PM $ 0.000133
+0.00%
$ 130,026 $ 97,139
3:16 PM $ 0.000133
+0.00%
$ 130,026 $ 97,168
3:15 PM $ 0.000133
+0.00%
$ 130,026 $ 97,168
3:14 PM $ 0.000133
+0.00%
$ 129,978 $ 97,123
3:13 PM $ 0.000133
+0.00%
$ 129,978 $ 97,147
3:12 PM $ 0.000133
+0.00%
$ 129,978 $ 97,147
3:11 PM $ 0.000133
+0.00%
$ 129,978 $ 97,117
3:10 PM $ 0.000133
+0.00%
$ 129,978 $ 97,117
3:09 PM $ 0.000133
+0.00%
$ 129,393 $ 97,129
3:08 PM $ 0.000133
+0.00%
$ 129,393 $ 97,129
3:07 PM $ 0.000133
+0.00%
$ 129,393 $ 97,163
3:06 PM $ 0.000133
+0.00%
$ 129,393 $ 97,163
3:05 PM $ 0.000133
+0.00%
$ 129,393 $ 97,159
3:04 PM $ 0.000133
+0.00%
$ 129,208 $ 97,159
3:03 PM $ 0.000133
+0.00%
$ 129,208 $ 97,215
3:02 PM $ 0.000133
+0.00%
$ 129,208 $ 97,215
3:01 PM $ 0.000133
+0.00%
$ 129,208 $ 97,196
3:00 PM $ 0.000133
+0.00%
$ 129,208 $ 97,196
2:59 PM $ 0.000133
+0.00%
$ 129,189 $ 97,115
2:58 PM $ 0.000133
+0.00%
$ 129,189 $ 97,115
2:57 PM $ 0.000133
+0.00%
$ 129,189 $ 97,139
2:56 PM $ 0.000133
+0.00%
$ 129,189 $ 97,099
2:55 PM $ 0.000133
+0.00%
$ 129,189 $ 97,099
2:54 PM $ 0.000133
+0.00%
$ 129,199 $ 97,116
2:53 PM $ 0.000133
+0.00%
$ 129,199 $ 97,116
2:52 PM $ 0.000133
+0.00%
$ 129,199 $ 97,036
2:51 PM $ 0.000133
+0.00%
$ 129,199 $ 97,036
2:50 PM $ 0.000133
+0.00%
$ 129,199 $ 97,063
2:49 PM $ 0.000133
+0.00%
$ 129,364 $ 97,063
2:48 PM $ 0.000133
+0.00%
$ 129,364 $ 97,091
2:47 PM $ 0.000133
+0.00%
$ 129,364 $ 97,091
2:46 PM $ 0.000133
+0.00%
$ 129,364 $ 97,165
2:45 PM $ 0.000133
+0.00%
$ 129,364 $ 97,165
2:44 PM $ 0.000133
+0.00%
$ 129,121 $ 97,200
2:43 PM $ 0.000133
+0.00%
$ 129,121 $ 97,200
2:42 PM $ 0.000133
+0.00%
$ 129,121 $ 97,265
2:41 PM $ 0.000133
+0.00%
$ 129,121 $ 97,265
2:40 PM $ 0.000133
+0.00%
$ 129,121 $ 97,318
2:39 PM $ 0.000133
+0.00%
$ 129,062 $ 97,318
2:38 PM $ 0.000132
+0.00%
$ 129,062 $ 97,337
2:37 PM $ 0.000133
+0.00%
$ 129,062 $ 97,337
2:36 PM $ 0.000133
+0.00%
$ 129,062 $ 97,363
2:35 PM $ 0.000133
+0.00%
$ 129,062 $ 97,363