Kommunitas Historical Data

KOM Page 7
Download
Date Close Price change Market cap Trading volume
Jun 4, 7 AM $ 0.0000881
-0.54%
$ 85,792 $ 128,814
Jun 4, 6 AM $ 0.0000886
+0.07%
$ 86,278 $ 132,958
Jun 4, 5 AM $ 0.0000885
-0.71%
$ 86,142 $ 130,455
Jun 4, 4 AM $ 0.000089
+0.03%
$ 86,707 $ 130,970
Jun 4, 3 AM $ 0.000089
+1.74%
$ 86,678 $ 131,168
Jun 4, 2 AM $ 0.0000875
+1.76%
$ 85,198 $ 128,763
Jun 4, 1 AM $ 0.000086
-1.88%
$ 83,737 $ 121,731
Jun 4, 12 AM $ 0.0000875
-1.44%
$ 85,217 $ 117,865
Jun 3, 11 PM $ 0.0000888
-1.10%
$ 86,454 $ 114,684
Jun 3, 10 PM $ 0.0000898
-1.27%
$ 87,466 $ 116,049
Jun 3, 9 PM $ 0.000091
+1.13%
$ 88,615 $ 120,741
Jun 3, 8 PM $ 0.00009
-0.80%
$ 87,622 $ 122,374
Jun 3, 7 PM $ 0.0000906
-0.71%
$ 88,265 $ 123,054
Jun 3, 6 PM $ 0.0000913
+0.10%
$ 88,937 $ 122,795
Jun 3, 5 PM $ 0.0000912
+0.24%
$ 88,839 $ 117,115
Jun 3, 4 PM $ 0.000091
+0.08%
$ 88,625 $ 117,975
Jun 3, 3 PM $ 0.0000909
-0.97%
$ 88,547 $ 119,430
Jun 3, 2 PM $ 0.0000918
-0.62%
$ 89,404 $ 124,711
Jun 3, 1 PM $ 0.0000924
-0.32%
$ 89,930 $ 128,092
Jun 3, 12 PM $ 0.0000927
+0.03%
$ 90,222 $ 135,634
Jun 3, 11 AM $ 0.0000926
-0.31%
$ 90,193 $ 140,271
Jun 3, 10 AM $ 0.0000929
+0.25%
$ 90,456 $ 140,704
Jun 3, 9 AM $ 0.0000927
+0.14%
$ 90,271 $ 142,211
Jun 3, 8 AM $ 0.0000926
-0.30%
$ 90,154 $ 142,829
Jun 3, 7 AM $ 0.0000929
+0.35%
$ 90,465 $ 141,272
Jun 3, 6 AM $ 0.0000926
-0.38%
$ 90,163 $ 140,148
Jun 3, 5 AM $ 0.0000929
+1.36%
$ 90,465 $ 145,830
Jun 3, 4 AM $ 0.0000917
+0.95%
$ 89,268 $ 144,670
Jun 3, 3 AM $ 0.000091
-1.48%
$ 88,606 $ 141,090
Jun 3, 2 AM $ 0.0000923
-0.43%
$ 89,901 $ 139,730
Jun 3, 1 AM $ 0.0000927
-0.19%
$ 90,261 $ 141,937
Jun 3, 12 AM $ 0.0000929
-0.02%
$ 90,436 $ 143,406
Jun 2, 11 PM $ 0.0000816
+0.00%
$ 79,433 $ 144,228
Jun 2, 10 PM $ 0.0000818
-1.51%
$ 79,618 $ 143,242
Jun 2, 9 PM $ 0.000083
+0.02%
$ 80,836 $ 140,870
Jun 2, 8 PM $ 0.000083
+0.51%
$ 80,816 $ 139,770
Jun 2, 7 PM $ 0.0000826
-0.15%
$ 80,427 $ 138,923
Jun 2, 6 PM $ 0.0000827
-0.27%
$ 80,524 $ 137,505
Jun 2, 5 PM $ 0.0000829
+0.07%
$ 80,767 $ 138,957
Jun 2, 4 PM $ 0.0000829
+0.30%
$ 80,709 $ 140,378
Jun 2, 3 PM $ 0.0000827
-0.97%
$ 80,495 $ 139,115
Jun 2, 2 PM $ 0.0000835
-1.43%
$ 81,293 $ 130,807
Jun 2, 1 PM $ 0.0000847
-0.39%
$ 82,471 $ 120,882
Jun 2, 12 PM $ 0.0000851
-0.47%
$ 82,841 $ 110,740
Jun 2, 11 AM $ 0.0000855
-0.18%
$ 83,280 $ 109,412
Jun 2, 10 AM $ 0.0000857
+0.36%
$ 83,494 $ 109,732
Jun 2, 9 AM $ 0.0000854
-0.48%
$ 83,163 $ 110,859
Jun 2, 8 AM $ 0.0000858
-0.65%
$ 83,562 $ 110,102
Jun 2, 7 AM $ 0.0000864
-0.23%
$ 84,107 $ 108,369
Jun 2, 6 AM $ 0.0000865
-0.21%
$ 84,273 $ 104,281