Kommunitas Historical Data

KOM Page 7
Download
Date Close Price change Market cap Trading volume
Aug 20, 2025 $ 0.000694
+2.15%
$ 1.21 million $ 130,047
Aug 19, 2025 $ 0.000682
-4.31%
$ 1.19 million $ 133,749
Aug 18, 2025 $ 0.000713
-2.06%
$ 1.25 million $ 140,054
Aug 17, 2025 $ 0.000727
+2.89%
$ 1.27 million $ 81,962
Aug 16, 2025 $ 0.000707
-1.32%
$ 1.24 million $ 88,030
Aug 15, 2025 $ 0.000716
-3.60%
$ 1.29 million $ 97,281
Aug 14, 2025 $ 0.000743
-5.72%
$ 1.34 million $ 169,154
Aug 13, 2025 $ 0.000788
+4.46%
$ 1.42 million $ 172,537
Aug 12, 2025 $ 0.000753
+4.54%
$ 1.36 million $ 135,585
Aug 11, 2025 $ 0.000721
-3.98%
$ 1.3 million $ 191,940
Aug 10, 2025 $ 0.00075
+3.06%
$ 1.36 million $ 127,096
Aug 9, 2025 $ 0.000728
+2.43%
$ 1.33 million $ 101,039
Aug 8, 2025 $ 0.000711
+9.10%
$ 1.3 million $ 85,953
Aug 7, 2025 $ 0.000652
-0.22%
$ 1.21 million $ 108,813
Aug 6, 2025 $ 0.000653
+1.89%
$ 1.21 million $ 100,251
Aug 5, 2025 $ 0.000641
-2.26%
$ 1.58 million $ 117,410
Aug 4, 2025 $ 0.000657
+4.46%
$ 1.62 million $ 92,596
Aug 3, 2025 $ 0.000629
-3.81%
$ 1.55 million $ 83,354
Aug 2, 2025 $ 0.000647
+11.35%
$ 1.61 million $ 97,784
Aug 1, 2025 $ 0.000694
-24.01%
$ 1.73 million $ 40,111
Jul 31, 2025 $ 0.000913
-7.25%
$ 2.31 million $ 138,346
Jul 30, 2025 $ 0.000985
-3.38%
$ 2.49 million $ 77,480
Jul 29, 2025 $ 0.00102
-0.88%
$ 2.58 million $ 85,213
Jul 28, 2025 $ 0.00103
-0.13%
$ 2.61 million $ 102,795
Jul 27, 2025 $ 0.00103
-1.29%
$ 2.82 million $ 80,681
Jul 26, 2025 $ 0.00104
+1.89%
$ 2.85 million $ 34,301
Jul 25, 2025 $ 0.00102
-0.36%
$ 2.8 million $ 33,944
Jul 24, 2025 $ 0.00103
-0.23%
$ 2.81 million $ 33,421
Jul 23, 2025 $ 0.00103
+0.92%
$ 2.81 million $ 104,989
Jul 22, 2025 $ 0.00102
+8.48%
$ 2.79 million $ 140,776
Jul 21, 2025 $ 0.000943
+2.99%
$ 2.62 million $ 119,708
Jul 20, 2025 $ 0.000915
+0.07%
$ 2.55 million $ 76,709
Jul 19, 2025 $ 0.000914
+0.03%
$ 2.57 million $ 38,495
Jul 18, 2025 $ 0.000913
-0.02%
$ 2.56 million $ 130,806
Jul 17, 2025 $ 0.000902
+6.51%
$ 2.68 million $ 103,346
Jul 16, 2025 $ 0.000847
+0.13%
$ 2.52 million $ 80,281
Jul 15, 2025 $ 0.000844
-0.37%
$ 2.51 million $ 175,590
Jul 14, 2025 $ 0.000847
-2.70%
$ 2.52 million $ 153,390
Jul 13, 2025 $ 0.00087
+3.51%
$ 2.59 million $ 50,536
Jul 12, 2025 $ 0.000842
+0.02%
$ 2.5 million $ 62,876
Jul 11, 2025 $ 0.000828
+2.08%
$ 2.46 million $ 156,219
Jul 10, 2025 $ 0.000795
-6.31%
$ 2.36 million $ 55,443
Jul 9, 2025 $ 0.000848
+8.64%
$ 2.52 million $ 19,004
Jul 8, 2025 $ 0.000781
+2.81%
$ 2.32 million $ 38,764
Jul 7, 2025 $ 0.00076
+8.60%
$ 2.26 million $ 49,145
Jul 6, 2025 $ 0.000701
+0.21%
$ 2.09 million $ 48,645
Jul 5, 2025 $ 0.000699
+0.46%
$ 2.38 million $ 29,499
Jul 4, 2025 $ 0.000694
+0.42%
$ 2.37 million $ 73,090
Jul 3, 2025 $ 0.000691
+0.89%
$ 2.35 million $ 73,029
Jul 2, 2025 $ 0.000688
+6.89%
$ 2.35 million $ 104,546