Kommunitas Historical Data

KOM Page 6
Download
Date Close Price change Market cap Trading volume
2:58 PM $ 0.000133
+0.00%
$ 129,189 $ 97,115
2:57 PM $ 0.000133
+0.00%
$ 129,189 $ 97,139
2:56 PM $ 0.000133
+0.00%
$ 129,189 $ 97,099
2:55 PM $ 0.000133
+0.00%
$ 129,189 $ 97,099
2:54 PM $ 0.000133
+0.00%
$ 129,199 $ 97,116
2:53 PM $ 0.000133
+0.00%
$ 129,199 $ 97,116
2:52 PM $ 0.000133
+0.00%
$ 129,199 $ 97,036
2:51 PM $ 0.000133
+0.00%
$ 129,199 $ 97,036
2:50 PM $ 0.000133
+0.00%
$ 129,199 $ 97,063
2:49 PM $ 0.000133
+0.00%
$ 129,364 $ 97,063
2:48 PM $ 0.000133
+0.00%
$ 129,364 $ 97,091
2:47 PM $ 0.000133
+0.00%
$ 129,364 $ 97,091
2:46 PM $ 0.000133
+0.00%
$ 129,364 $ 97,165
2:45 PM $ 0.000133
+0.00%
$ 129,364 $ 97,165
2:44 PM $ 0.000133
+0.00%
$ 129,121 $ 97,200
2:43 PM $ 0.000133
+0.00%
$ 129,121 $ 97,200
2:42 PM $ 0.000133
+0.00%
$ 129,121 $ 97,265
2:41 PM $ 0.000133
+0.00%
$ 129,121 $ 97,265
2:40 PM $ 0.000133
+0.00%
$ 129,121 $ 97,318
2:39 PM $ 0.000133
+0.00%
$ 129,062 $ 97,318
2:38 PM $ 0.000132
+0.00%
$ 129,062 $ 97,337
2:37 PM $ 0.000133
+0.00%
$ 129,062 $ 97,337
2:36 PM $ 0.000133
+0.00%
$ 129,062 $ 97,363
2:35 PM $ 0.000133
+0.00%
$ 129,062 $ 97,363
2:34 PM $ 0.000133
+0.00%
$ 129,140 $ 97,384
2:33 PM $ 0.000133
+0.00%
$ 129,140 $ 97,384
2:32 PM $ 0.000133
+0.00%
$ 129,140 $ 97,451
2:31 PM $ 0.000133
+0.00%
$ 129,140 $ 97,415
2:30 PM $ 0.000133
+0.00%
$ 129,140 $ 97,415
2:29 PM $ 0.000133
+0.00%
$ 129,101 $ 97,397
2:28 PM $ 0.000133
+0.00%
$ 129,101 $ 97,397
2:27 PM $ 0.000133
+0.00%
$ 129,101 $ 97,428
2:26 PM $ 0.000132
+0.00%
$ 129,101 $ 97,459
2:25 PM $ 0.000132
+0.00%
$ 129,101 $ 97,459
2:24 PM $ 0.000132
+0.00%
$ 128,955 $ 97,425
2:23 PM $ 0.000132
+0.00%
$ 128,955 $ 97,425
2:22 PM $ 0.000132
+0.00%
$ 128,955 $ 97,380
2:21 PM $ 0.000132
+0.00%
$ 128,955 $ 97,380
2:20 PM $ 0.000133
+0.00%
$ 128,955 $ 97,461
2:19 PM $ 0.000133
+0.00%
$ 129,053 $ 97,461
2:18 PM $ 0.000132
+0.00%
$ 129,053 $ 97,440
2:17 PM $ 0.000132
+0.00%
$ 129,053 $ 97,440
2:16 PM $ 0.000132
+0.00%
$ 129,053 $ 97,387
2:15 PM $ 0.000132
+0.00%
$ 129,053 $ 97,387
2:14 PM $ 0.000132
+0.00%
$ 128,887 $ 97,380
2:13 PM $ 0.000132
+0.00%
$ 128,887 $ 97,380
2:12 PM $ 0.000132
+0.00%
$ 128,887 $ 97,340
2:11 PM $ 0.000132
+0.00%
$ 128,887 $ 97,340
2:10 PM $ 0.000132
+0.00%
$ 128,887 $ 97,328
2:09 PM $ 0.000132
+0.00%
$ 128,722 $ 97,344