Kommunitas Historical Data

KOM Page 6
Download
Date Close Price change Market cap Trading volume
Oct 9, 2025 $ 0.000659
-3.68%
$ 723,734 $ 35,518
Oct 8, 2025 $ 0.000686
+3.08%
$ 755,284 $ 35,540
Oct 7, 2025 $ 0.000665
-0.13%
$ 737,179 $ 35,048
Oct 6, 2025 $ 0.000666
+1.30%
$ 739,585 $ 35,828
Oct 5, 2025 $ 0.000657
-0.89%
$ 732,789 $ 36,280
Oct 4, 2025 $ 0.000593
-1.59%
$ 662,096 $ 32,831
Oct 3, 2025 $ 0.000605
+5.34%
$ 673,069 $ 35,169
Oct 2, 2025 $ 0.000575
+1.43%
$ 642,464 $ 35,311
Oct 1, 2025 $ 0.000564
+2.87%
$ 633,388 $ 34,263
Sep 30, 2025 $ 0.000548
-2.92%
$ 612,626 $ 24,509
Sep 29, 2025 $ 0.000565
+2.68%
$ 631,737 $ 21,142
Sep 28, 2025 $ 0.000548
+4.39%
$ 615,126 $ 20,723
Sep 27, 2025 $ 0.000525
+0.41%
$ 587,860 $ 20,847
Sep 26, 2025 $ 0.000523
-0.73%
$ 585,446 $ 28,420
Sep 25, 2025 $ 0.00053
-8.57%
$ 591,571 $ 126,038
Sep 24, 2025 $ 0.000579
-2.29%
$ 651,548 $ 78,055
Sep 23, 2025 $ 0.000592
-1.82%
$ 666,215 $ 82,591
Sep 22, 2025 $ 0.000604
-4.66%
$ 678,907 $ 120,368
Sep 21, 2025 $ 0.000634
-0.22%
$ 788,947 $ 65,197
Sep 20, 2025 $ 0.000636
-0.67%
$ 792,707 $ 66,357
Sep 19, 2025 $ 0.000639
-1.93%
$ 807,492 $ 89,468
Sep 18, 2025 $ 0.000655
+1.00%
$ 823,068 $ 97,875
Sep 17, 2025 $ 0.000646
+3.31%
$ 819,316 $ 108,976
Sep 16, 2025 $ 0.000626
+2.15%
$ 791,355 $ 88,550
Sep 15, 2025 $ 0.000613
-0.12%
$ 780,826 $ 102,202
Sep 14, 2025 $ 0.000616
-1.11%
$ 784,140 $ 70,116
Sep 13, 2025 $ 0.000623
-1.01%
$ 796,528 $ 80,227
Sep 12, 2025 $ 0.00063
+1.29%
$ 805,553 $ 115,646
Sep 11, 2025 $ 0.000622
+7.53%
$ 797,348 $ 99,150
Sep 10, 2025 $ 0.000576
+1.41%
$ 740,255 $ 112,197
Sep 9, 2025 $ 0.000568
-0.82%
$ 736,627 $ 96,333
Sep 8, 2025 $ 0.000573
-0.59%
$ 743,075 $ 93,590
Sep 7, 2025 $ 0.000577
+1.81%
$ 747,995 $ 65,708
Sep 6, 2025 $ 0.000567
+0.23%
$ 975,245 $ 63,246
Sep 5, 2025 $ 0.000565
-0.93%
$ 973,330 $ 121,470
Sep 4, 2025 $ 0.000571
-1.44%
$ 983,914 $ 90,181
Sep 3, 2025 $ 0.00058
-1.01%
$ 999,933 $ 92,526
Sep 2, 2025 $ 0.000586
+0.31%
$ 1.01 million $ 122,013
Sep 1, 2025 $ 0.000584
-1.80%
$ 1.01 million $ 106,840
Aug 31, 2025 $ 0.000602
-1.96%
$ 1.03 million $ 79,871
Aug 30, 2025 $ 0.000617
+0.33%
$ 1.06 million $ 85,336
Aug 29, 2025 $ 0.000615
-1.96%
$ 1.06 million $ 128,634
Aug 28, 2025 $ 0.000628
+0.86%
$ 1.09 million $ 84,961
Aug 27, 2025 $ 0.000623
-1.72%
$ 1.08 million $ 97,539
Aug 26, 2025 $ 0.000635
-2.07%
$ 1.1 million $ 121,167
Aug 25, 2025 $ 0.000651
-5.38%
$ 1.12 million $ 139,610
Aug 24, 2025 $ 0.000688
-0.28%
$ 1.19 million $ 124,038
Aug 23, 2025 $ 0.000689
-1.75%
$ 1.2 million $ 100,567
Aug 22, 2025 $ 0.000699
+3.25%
$ 1.22 million $ 146,447
Aug 21, 2025 $ 0.000678
-1.95%
$ 1.18 million $ 104,183