Kommunitas Historical Data

KOM Page 5
Date Close Price change Market cap Trading volume
2:41 PM $ 0.000133
+0.00%
$ 129,121 $ 97,265
2:40 PM $ 0.000133
+0.00%
$ 129,121 $ 97,318
2:39 PM $ 0.000133
+0.00%
$ 129,062 $ 97,318
2:38 PM $ 0.000132
+0.00%
$ 129,062 $ 97,337
2:37 PM $ 0.000133
+0.00%
$ 129,062 $ 97,337
2:36 PM $ 0.000133
+0.00%
$ 129,062 $ 97,363
2:35 PM $ 0.000133
+0.00%
$ 129,062 $ 97,363
2:34 PM $ 0.000133
+0.00%
$ 129,140 $ 97,384
2:33 PM $ 0.000133
+0.00%
$ 129,140 $ 97,384
2:32 PM $ 0.000133
+0.00%
$ 129,140 $ 97,451
2:31 PM $ 0.000133
+0.00%
$ 129,140 $ 97,415
2:30 PM $ 0.000133
+0.00%
$ 129,140 $ 97,415
2:29 PM $ 0.000133
+0.00%
$ 129,101 $ 97,397
2:28 PM $ 0.000133
+0.00%
$ 129,101 $ 97,397
2:27 PM $ 0.000133
+0.00%
$ 129,101 $ 97,428
2:26 PM $ 0.000132
+0.00%
$ 129,101 $ 97,459
2:25 PM $ 0.000132
+0.00%
$ 129,101 $ 97,459
2:24 PM $ 0.000132
+0.00%
$ 128,955 $ 97,425
2:23 PM $ 0.000132
+0.00%
$ 128,955 $ 97,425
2:22 PM $ 0.000132
+0.00%
$ 128,955 $ 97,380
2:21 PM $ 0.000132
+0.00%
$ 128,955 $ 97,380
2:20 PM $ 0.000133
+0.00%
$ 128,955 $ 97,461
2:19 PM $ 0.000133
+0.00%
$ 129,053 $ 97,461
2:18 PM $ 0.000132
+0.00%
$ 129,053 $ 97,440
2:17 PM $ 0.000132
+0.00%
$ 129,053 $ 97,440
2:16 PM $ 0.000132
+0.00%
$ 129,053 $ 97,387
2:15 PM $ 0.000132
+0.00%
$ 129,053 $ 97,387
2:14 PM $ 0.000132
+0.00%
$ 128,887 $ 97,380
2:13 PM $ 0.000132
+0.00%
$ 128,887 $ 97,380
2:12 PM $ 0.000132
+0.00%
$ 128,887 $ 97,340
2:11 PM $ 0.000132
+0.00%
$ 128,887 $ 97,340
2:10 PM $ 0.000132
+0.00%
$ 128,887 $ 97,328
2:09 PM $ 0.000132
+0.00%
$ 128,722 $ 97,344
2:08 PM $ 0.000132
+0.00%
$ 128,722 $ 97,336
2:07 PM $ 0.000132
+0.00%
$ 128,722 $ 97,336
2:06 PM $ 0.000132
+0.00%
$ 128,722 $ 97,333
2:05 PM $ 0.000132
+0.00%
$ 128,722 $ 97,333
2:04 PM $ 0.000132
+0.00%
$ 128,887 $ 97,390
2:03 PM $ 0.000132
+0.00%
$ 128,887 $ 97,390
2:02 PM $ 0.000132
+0.00%
$ 128,887 $ 97,398
2:01 PM $ 0.000132
+0.00%
$ 128,887 $ 97,398
2:00 PM $ 0.000132
+0.00%
$ 128,887 $ 97,409
1:59 PM $ 0.000133
+0.00%
$ 129,043 $ 97,409
1:58 PM $ 0.000132
+0.00%
$ 129,043 $ 97,413
1:57 PM $ 0.000132
+0.00%
$ 129,043 $ 97,413
1:56 PM $ 0.000133
+0.00%
$ 129,043 $ 97,443
1:55 PM $ 0.000133
+0.00%
$ 129,043 $ 97,443
1:54 PM $ 0.000133
+0.00%
$ 129,140 $ 97,368
1:53 PM $ 0.000133
+0.00%
$ 129,140 $ 97,368
1:52 PM $ 0.000133
+0.00%
$ 129,140 $ 97,417