Kommunitas Historical Data

KOM Page 5
Download
Date Close Price change Market cap Trading volume
Jun 8, 9 AM $ 0.0000937
+0.30%
$ 91,205 $ 94,427
Jun 8, 8 AM $ 0.0000935
+0.06%
$ 91,020 $ 93,897
Jun 8, 7 AM $ 0.0000935
+0.11%
$ 91,011 $ 96,944
Jun 8, 6 AM $ 0.0000934
+0.44%
$ 90,913 $ 96,797
Jun 8, 5 AM $ 0.000093
-0.25%
$ 90,524 $ 99,102
Jun 8, 4 AM $ 0.0000932
-0.46%
$ 90,748 $ 98,818
Jun 8, 3 AM $ 0.0000936
+0.11%
$ 91,137 $ 98,442
Jun 8, 2 AM $ 0.0000936
+0.11%
$ 91,137 $ 98,515
Jun 8, 1 AM $ 0.0000936
-0.71%
$ 91,166 $ 98,079
Jun 8, 12 AM $ 0.0000944
+0.64%
$ 91,916 $ 98,837
Jun 7, 11 PM $ 0.0000938
+0.53%
$ 91,322 $ 101,855
Jun 7, 10 PM $ 0.0000933
+1.67%
$ 90,845 $ 102,278
Jun 7, 9 PM $ 0.0000915
-0.11%
$ 89,092 $ 105,128
Jun 7, 8 PM $ 0.0000918
+0.93%
$ 89,346 $ 112,156
Jun 7, 7 PM $ 0.0000909
-1.39%
$ 88,508 $ 114,982
Jun 7, 6 PM $ 0.0000924
-0.16%
$ 89,969 $ 115,579
Jun 7, 5 PM $ 0.0000925
+0.18%
$ 90,027 $ 110,295
Jun 7, 4 PM $ 0.0000881
+0.31%
$ 85,762 $ 104,236
Jun 7, 3 PM $ 0.0000878
+0.17%
$ 85,461 $ 107,380
Jun 7, 2 PM $ 0.0000876
+0.21%
$ 85,315 $ 107,193
Jun 7, 1 PM $ 0.0000874
-0.22%
$ 85,139 $ 106,698
Jun 7, 12 PM $ 0.0000877
-0.92%
$ 85,392 $ 105,406
Jun 7, 11 AM $ 0.0000884
+0.12%
$ 86,113 $ 104,018
Jun 7, 10 AM $ 0.0000883
-0.24%
$ 86,006 $ 100,377
Jun 7, 9 AM $ 0.0000886
-0.42%
$ 86,240 $ 98,883
Jun 7, 8 AM $ 0.0000889
+0.93%
$ 86,551 $ 96,927
Jun 7, 7 AM $ 0.0000881
+0.40%
$ 85,753 $ 93,551
Jun 7, 6 AM $ 0.0000877
+0.56%
$ 85,383 $ 89,904
Jun 7, 5 AM $ 0.0000872
-0.13%
$ 84,906 $ 89,148
Jun 7, 4 AM $ 0.0000873
+0.03%
$ 84,993 $ 88,439
Jun 7, 3 AM $ 0.0000872
+0.26%
$ 84,915 $ 89,038
Jun 7, 2 AM $ 0.0000869
+0.05%
$ 84,623 $ 88,496
Jun 7, 1 AM $ 0.0000869
+1.21%
$ 84,613 $ 89,819
Jun 7, 12 AM $ 0.0000859
+0.55%
$ 83,669 $ 90,565
Jun 6, 11 PM $ 0.0000855
+0.36%
$ 83,211 $ 87,463
Jun 6, 10 PM $ 0.0000852
-0.40%
$ 82,948 $ 87,303
Jun 6, 9 PM $ 0.0000855
-0.19%
$ 83,280 $ 84,348
Jun 6, 8 PM $ 0.0000857
+0.33%
$ 83,435 $ 81,780
Jun 6, 7 PM $ 0.0000855
+0.05%
$ 83,270 $ 83,115
Jun 6, 6 PM $ 0.0000855
-0.12%
$ 83,221 $ 86,126
Jun 6, 5 PM $ 0.0000856
-0.33%
$ 83,318 $ 89,751
Jun 6, 4 PM $ 0.0000858
+0.00%
$ 83,523 $ 90,234
Jun 6, 3 PM $ 0.0000858
-0.24%
$ 83,513 $ 90,816
Jun 6, 2 PM $ 0.000086
+0.28%
$ 83,718 $ 93,518
Jun 6, 1 PM $ 0.0000858
-0.07%
$ 83,523 $ 99,251
Jun 6, 12 PM $ 0.0000858
+0.55%
$ 83,591 $ 102,525
Jun 6, 11 AM $ 0.0000853
+0.38%
$ 83,036 $ 107,014
Jun 6, 10 AM $ 0.000085
-0.77%
$ 82,725 $ 111,715
Jun 6, 9 AM $ 0.0000857
-0.45%
$ 83,426 $ 111,605
Jun 6, 8 AM $ 0.0000861
+0.62%
$ 83,844 $ 111,339