Kommunitas Historical Data

KOM Page 5
Download
Date Close Price change Market cap Trading volume
Nov 28, 2025 $ 0.000429
+0.26%
$ 419,786 $ 64,402
Nov 27, 2025 $ 0.000428
+1.18%
$ 421,402 $ 72,132
Nov 26, 2025 $ 0.000422
+2.55%
$ 416,876 $ 88,665
Nov 25, 2025 $ 0.000411
-1.15%
$ 405,472 $ 81,091
Nov 24, 2025 $ 0.000417
+0.77%
$ 410,091 $ 85,083
Nov 23, 2025 $ 0.000418
+2.85%
$ 407,634 $ 67,470
Nov 22, 2025 $ 0.000407
-0.39%
$ 400,051 $ 56,980
Nov 21, 2025 $ 0.000404
-3.84%
$ 402,312 $ 198,186
Nov 20, 2025 $ 0.000424
-3.02%
$ 413,549 $ 145,720
Nov 19, 2025 $ 0.000437
-2.45%
$ 431,555 $ 132,351
Nov 18, 2025 $ 0.000449
+1.56%
$ 441,402 $ 158,486
Nov 17, 2025 $ 0.000441
-2.86%
$ 434,609 $ 160,912
Nov 16, 2025 $ 0.000451
-0.75%
$ 446,732 $ 88,434
Nov 15, 2025 $ 0.000454
+1.23%
$ 447,422 $ 75,767
Nov 14, 2025 $ 0.000452
-2.97%
$ 443,323 $ 197,797
Nov 13, 2025 $ 0.000466
-2.01%
$ 459,901 $ 203,554
Nov 12, 2025 $ 0.000477
+0.17%
$ 475,466 $ 123,317
Nov 11, 2025 $ 0.000476
-2.64%
$ 475,529 $ 138,663
Nov 10, 2025 $ 0.000489
+0.26%
$ 499,064 $ 136,571
Nov 9, 2025 $ 0.000488
+1.95%
$ 498,026 $ 108,423
Nov 8, 2025 $ 0.000479
-0.91%
$ 490,168 $ 100,199
Nov 7, 2025 $ 0.000483
+5.67%
$ 494,673 $ 175,479
Nov 6, 2025 $ 0.000457
-1.36%
$ 470,913 $ 144,857
Nov 5, 2025 $ 0.000463
+1.67%
$ 477,448 $ 181,550
Nov 4, 2025 $ 0.000455
-14.97%
$ 474,617 $ 223,663
Nov 3, 2025 $ 0.000534
-5.33%
$ 558,006 $ 35,365
Nov 2, 2025 $ 0.000565
+0.05%
$ 589,445 $ 35,132
Nov 1, 2025 $ 0.000564
-1.17%
$ 589,152 $ 26,668
Oct 31, 2025 $ 0.000571
+1.03%
$ 596,106 $ 34,014
Oct 30, 2025 $ 0.000563
-3.31%
$ 589,800 $ 35,249
Oct 29, 2025 $ 0.000583
-0.87%
$ 608,928 $ 32,212
Oct 28, 2025 $ 0.000588
+0.35%
$ 614,107 $ 34,826
Oct 27, 2025 $ 0.000586
+1.10%
$ 611,716 $ 36,453
Oct 26, 2025 $ 0.00058
+4.11%
$ 605,441 $ 33,599
Oct 25, 2025 $ 0.000557
-0.06%
$ 581,635 $ 32,465
Oct 24, 2025 $ 0.000558
+0.69%
$ 581,958 $ 33,765
Oct 23, 2025 $ 0.000554
+2.53%
$ 578,377 $ 34,852
Oct 22, 2025 $ 0.000538
-2.08%
$ 565,947 $ 31,079
Oct 21, 2025 $ 0.00055
-0.08%
$ 574,272 $ 33,363
Oct 20, 2025 $ 0.000551
+1.17%
$ 576,449 $ 36,337
Oct 19, 2025 $ 0.000548
+2.06%
$ 571,092 $ 36,114
Oct 18, 2025 $ 0.000538
+2.41%
$ 562,755 $ 36,256
Oct 17, 2025 $ 0.000528
-3.02%
$ 566,126 $ 38,187
Oct 16, 2025 $ 0.000544
-2.58%
$ 587,112 $ 35,047
Oct 15, 2025 $ 0.000557
-3.57%
$ 608,857 $ 22,841
Oct 14, 2025 $ 0.000578
-4.86%
$ 631,411 $ 24,425
Oct 13, 2025 $ 0.000609
-0.10%
$ 666,559 $ 35,683
Oct 12, 2025 $ 0.000611
+7.60%
$ 668,022 $ 35,155
Oct 11, 2025 $ 0.000567
-1.25%
$ 620,592 $ 35,492
Oct 10, 2025 $ 0.000577
-12.62%
$ 632,738 $ 36,502