Kommunitas Historical Data

KOM Page 47
Download
Date Close Price change Market cap Trading volume
Mar 16, 5 PM $ 0.000153
+0.13%
$ 148,974 $ 116,413
Mar 16, 4 PM $ 0.000153
+0.93%
$ 148,585 $ 116,469
Mar 16, 3 PM $ 0.000151
-0.20%
$ 147,319 $ 116,569
Mar 16, 2 PM $ 0.000152
-0.79%
$ 147,611 $ 116,446
Mar 16, 1 PM $ 0.000153
+0.26%
$ 148,682 $ 116,422
Mar 16, 12 PM $ 0.000152
+0.46%
$ 148,293 $ 116,123
Mar 16, 11 AM $ 0.000152
-0.26%
$ 147,611 $ 116,229
Mar 16, 10 AM $ 0.000152
+0.53%
$ 148,001 $ 116,130
Mar 16, 9 AM $ 0.000151
+0.33%
$ 147,319 $ 115,925
Mar 16, 8 AM $ 0.000151
-0.53%
$ 146,929 $ 115,976
Mar 16, 7 AM $ 0.000152
-0.65%
$ 147,708 $ 115,463
Mar 16, 6 AM $ 0.000153
-0.33%
$ 148,779 $ 115,320
Mar 16, 5 AM $ 0.000154
+0.66%
$ 149,558 $ 115,353
Mar 16, 4 AM $ 0.000153
+0.86%
$ 148,682 $ 115,562
Mar 16, 3 AM $ 0.000152
+1.47%
$ 147,806 $ 115,096
Mar 16, 2 AM $ 0.00015
-0.20%
$ 145,664 $ 114,990
Mar 16, 1 AM $ 0.00015
+0.20%
$ 145,956 $ 114,983
Mar 16, 12 AM $ 0.000149
-0.33%
$ 145,566 $ 114,563
Mar 15, 11 PM $ 0.00015
+0.13%
$ 146,053 $ 113,355
Mar 15, 10 PM $ 0.00015
+0.88%
$ 145,858 $ 113,211
Mar 15, 9 PM $ 0.000148
+0.14%
$ 144,398 $ 113,087
Mar 15, 8 PM $ 0.000148
+0.68%
$ 144,301 $ 113,359
Mar 15, 7 PM $ 0.000147
+0.00%
$ 143,229 $ 113,470
Mar 15, 6 PM $ 0.000147
-0.47%
$ 143,229 $ 113,624
Mar 15, 5 PM $ 0.000148
+0.68%
$ 144,106 $ 113,653
Mar 15, 4 PM $ 0.000147
-0.20%
$ 143,132 $ 113,750
Mar 15, 3 PM $ 0.000147
+0.07%
$ 143,522 $ 114,379
Mar 15, 2 PM $ 0.000147
+0.07%
$ 143,619 $ 114,502
Mar 15, 1 PM $ 0.000147
+0.07%
$ 143,522 $ 114,517
Mar 15, 12 PM $ 0.000147
-0.27%
$ 143,424 $ 114,470
Mar 15, 11 AM $ 0.000148
-0.07%
$ 143,716 $ 114,395
Mar 15, 10 AM $ 0.000148
+0.14%
$ 143,814 $ 114,224
Mar 15, 9 AM $ 0.000147
-0.34%
$ 143,619 $ 114,175
Mar 15, 8 AM $ 0.000147
+0.07%
$ 143,619 $ 114,081
Mar 15, 7 AM $ 0.000147
+0.00%
$ 143,424 $ 114,409
Mar 15, 6 AM $ 0.000147
+0.00%
$ 143,522 $ 114,389
Mar 15, 5 AM $ 0.000147
-0.07%
$ 143,522 $ 114,385
Mar 15, 4 AM $ 0.000147
+0.27%
$ 143,424 $ 114,019
Mar 15, 3 AM $ 0.000147
-0.34%
$ 143,132 $ 114,282
Mar 15, 2 AM $ 0.000148
+0.75%
$ 143,716 $ 114,239
Mar 15, 1 AM $ 0.000146
-0.07%
$ 142,645 $ 114,139
Mar 15, 12 AM $ 0.000147
+0.07%
$ 142,743 $ 114,557
Mar 14, 11 PM $ 0.000146
+0.41%
$ 142,645 $ 114,613
Mar 14, 10 PM $ 0.000146
+0.00%
$ 142,061 $ 114,726
Mar 14, 9 PM $ 0.000146
-0.34%
$ 142,061 $ 114,666
Mar 14, 8 PM $ 0.000146
+0.48%
$ 142,548 $ 114,499
Mar 14, 7 PM $ 0.000146
+0.14%
$ 141,866 $ 114,205
Mar 14, 6 PM $ 0.000146
-0.14%
$ 141,769 $ 113,996
Mar 14, 5 PM $ 0.000146
+0.21%
$ 141,866 $ 114,070
Mar 14, 4 PM $ 0.000145
-0.27%
$ 141,672 $ 114,269