Kommunitas Historical Data

KOM Page 46
Download
Date Close Price change Market cap Trading volume
Mar 18, 5 PM $ 0.000148
+0.61%
$ 144,495 $ 116,222
Mar 18, 4 PM $ 0.000148
+0.00%
$ 143,814 $ 116,240
Mar 18, 3 PM $ 0.000148
+0.07%
$ 143,911 $ 116,189
Mar 18, 2 PM $ 0.000148
-0.87%
$ 143,814 $ 116,214
Mar 18, 1 PM $ 0.000149
-0.67%
$ 145,079 $ 116,018
Mar 18, 12 PM $ 0.00015
-0.86%
$ 145,761 $ 116,222
Mar 18, 11 AM $ 0.000151
-1.05%
$ 147,124 $ 116,120
Mar 18, 10 AM $ 0.000153
-0.33%
$ 148,682 $ 116,157
Mar 18, 9 AM $ 0.000153
-0.07%
$ 149,169 $ 116,365
Mar 18, 8 AM $ 0.000153
+0.20%
$ 149,072 $ 116,269
Mar 18, 7 AM $ 0.000153
-0.13%
$ 148,779 $ 116,094
Mar 18, 6 AM $ 0.000153
+0.20%
$ 148,974 $ 115,814
Mar 18, 5 AM $ 0.000153
-0.33%
$ 148,682 $ 115,902
Mar 18, 4 AM $ 0.000153
-0.45%
$ 149,169 $ 115,802
Mar 18, 3 AM $ 0.000154
+0.07%
$ 149,851 $ 115,724
Mar 18, 2 AM $ 0.000154
+0.20%
$ 149,656 $ 116,102
Mar 18, 1 AM $ 0.000153
+0.59%
$ 149,072 $ 115,677
Mar 18, 12 AM $ 0.000152
-0.20%
$ 148,195 $ 115,594
Mar 17, 11 PM $ 0.000152
-0.59%
$ 148,390 $ 115,970
Mar 17, 10 PM $ 0.000153
-0.71%
$ 149,266 $ 116,375
Mar 17, 9 PM $ 0.000154
+0.39%
$ 150,337 $ 116,021
Mar 17, 8 PM $ 0.000154
+0.07%
$ 149,753 $ 116,059
Mar 17, 7 PM $ 0.000154
-0.19%
$ 149,656 $ 115,729
Mar 17, 6 PM $ 0.000154
+0.20%
$ 149,948 $ 115,553
Mar 17, 5 PM $ 0.000154
+0.33%
$ 149,558 $ 115,397
Mar 17, 4 PM $ 0.000153
+0.20%
$ 148,974 $ 115,085
Mar 17, 3 PM $ 0.000153
-0.91%
$ 148,682 $ 114,946
Mar 17, 2 PM $ 0.000154
+1.25%
$ 149,948 $ 115,130
Mar 17, 1 PM $ 0.000152
-0.20%
$ 148,098 $ 115,193
Mar 17, 12 PM $ 0.000152
-0.39%
$ 148,390 $ 115,289
Mar 17, 11 AM $ 0.000153
+0.33%
$ 148,974 $ 115,209
Mar 17, 10 AM $ 0.000152
-0.33%
$ 148,487 $ 115,338
Mar 17, 9 AM $ 0.000153
-0.13%
$ 149,169 $ 115,369
Mar 17, 8 AM $ 0.000154
+0.20%
$ 149,753 $ 115,457
Mar 17, 7 AM $ 0.000153
+0.07%
$ 149,364 $ 115,843
Mar 17, 6 AM $ 0.000153
+0.46%
$ 149,266 $ 115,762
Mar 17, 5 AM $ 0.000153
-0.65%
$ 148,682 $ 115,502
Mar 17, 4 AM $ 0.000154
-0.32%
$ 149,656 $ 115,609
Mar 17, 3 AM $ 0.000154
-1.28%
$ 149,753 $ 116,155
Mar 17, 2 AM $ 0.000156
-0.45%
$ 151,603 $ 116,167
Mar 17, 1 AM $ 0.000156
+0.45%
$ 152,187 $ 116,261
Mar 17, 12 AM $ 0.000156
+0.65%
$ 151,506 $ 116,033
Mar 16, 11 PM $ 0.000155
+0.39%
$ 150,532 $ 116,541
Mar 16, 10 PM $ 0.000154
+0.13%
$ 149,948 $ 116,304
Mar 16, 9 PM $ 0.000154
+0.46%
$ 149,753 $ 116,375
Mar 16, 8 PM $ 0.000153
+0.00%
$ 148,682 $ 116,146
Mar 16, 7 PM $ 0.000153
+0.07%
$ 148,682 $ 116,470
Mar 16, 6 PM $ 0.000152
-0.26%
$ 148,487 $ 116,535
Mar 16, 5 PM $ 0.000153
+0.13%
$ 148,974 $ 116,413
Mar 16, 4 PM $ 0.000153
+0.93%
$ 148,585 $ 116,469