Kommunitas Historical Data

KOM Page 45
Download
Date Close Price change Market cap Trading volume
Mar 20, 5 PM $ 0.000145
+0.21%
$ 140,990 $ 119,265
Mar 20, 4 PM $ 0.000145
+0.14%
$ 140,893 $ 118,909
Mar 20, 3 PM $ 0.000144
+0.00%
$ 140,503 $ 118,558
Mar 20, 2 PM $ 0.000144
-0.21%
$ 140,503 $ 118,296
Mar 20, 1 PM $ 0.000145
-0.69%
$ 140,795 $ 117,607
Mar 20, 12 PM $ 0.000146
+0.21%
$ 141,769 $ 117,452
Mar 20, 11 AM $ 0.000145
-0.48%
$ 141,574 $ 117,690
Mar 20, 10 AM $ 0.000146
-0.20%
$ 142,256 $ 117,682
Mar 20, 9 AM $ 0.000146
-1.02%
$ 142,353 $ 117,847
Mar 20, 8 AM $ 0.000148
+0.54%
$ 143,716 $ 118,079
Mar 20, 7 AM $ 0.000147
+0.48%
$ 142,937 $ 118,258
Mar 20, 6 AM $ 0.000146
+0.00%
$ 142,353 $ 118,367
Mar 20, 5 AM $ 0.000146
-0.34%
$ 142,256 $ 118,479
Mar 20, 4 AM $ 0.000146
-0.27%
$ 142,548 $ 122,829
Mar 20, 3 AM $ 0.000147
+0.89%
$ 142,840 $ 122,440
Mar 20, 2 AM $ 0.000145
-0.21%
$ 141,574 $ 122,064
Mar 20, 1 AM $ 0.000146
+0.41%
$ 141,769 $ 121,464
Mar 20, 12 AM $ 0.000145
+0.55%
$ 141,185 $ 120,917
Mar 19, 11 PM $ 0.000144
-0.35%
$ 140,406 $ 121,678
Mar 19, 10 PM $ 0.000145
-0.62%
$ 140,990 $ 121,783
Mar 19, 9 PM $ 0.000146
-0.14%
$ 141,866 $ 121,717
Mar 19, 8 PM $ 0.000146
+0.27%
$ 142,061 $ 121,281
Mar 19, 7 PM $ 0.000145
+0.55%
$ 141,574 $ 121,403
Mar 19, 6 PM $ 0.000145
+0.00%
$ 140,795 $ 121,314
Mar 19, 5 PM $ 0.000145
+0.56%
$ 140,795 $ 121,356
Mar 19, 4 PM $ 0.000144
+0.07%
$ 140,016 $ 121,639
Mar 19, 3 PM $ 0.000144
-0.07%
$ 139,919 $ 121,966
Mar 19, 2 PM $ 0.000144
-1.03%
$ 140,016 $ 122,131
Mar 19, 1 PM $ 0.000145
+1.32%
$ 141,477 $ 122,301
Mar 19, 12 PM $ 0.000144
-0.83%
$ 139,919 $ 122,002
Mar 19, 11 AM $ 0.000145
-0.48%
$ 141,087 $ 121,949
Mar 19, 10 AM $ 0.000145
-0.41%
$ 141,477 $ 122,006
Mar 19, 9 AM $ 0.000146
+0.76%
$ 142,061 $ 121,876
Mar 19, 8 AM $ 0.000145
-0.48%
$ 140,990 $ 121,473
Mar 19, 7 AM $ 0.000145
-0.48%
$ 141,477 $ 121,542
Mar 19, 6 AM $ 0.000147
+0.14%
$ 142,743 $ 121,847
Mar 19, 5 AM $ 0.000146
+0.07%
$ 142,548 $ 121,656
Mar 19, 4 AM $ 0.000146
-0.34%
$ 142,353 $ 116,752
Mar 19, 3 AM $ 0.000147
+0.20%
$ 143,132 $ 116,614
Mar 19, 2 AM $ 0.000147
+0.07%
$ 142,840 $ 115,870
Mar 19, 1 AM $ 0.000147
+0.07%
$ 142,743 $ 116,467
Mar 19, 12 AM $ 0.000146
-0.61%
$ 142,645 $ 116,732
Mar 18, 11 PM $ 0.000147
+0.48%
$ 143,619 $ 115,898
Mar 18, 10 PM $ 0.000147
-0.74%
$ 142,743 $ 115,743
Mar 18, 9 PM $ 0.000147
+0.27%
$ 143,619 $ 116,124
Mar 18, 8 PM $ 0.000147
-0.07%
$ 143,229 $ 116,034
Mar 18, 7 PM $ 0.000147
-0.34%
$ 143,327 $ 116,146
Mar 18, 6 PM $ 0.000148
-0.47%
$ 143,814 $ 116,121
Mar 18, 5 PM $ 0.000148
+0.61%
$ 144,495 $ 116,222
Mar 18, 4 PM $ 0.000148
+0.00%
$ 143,814 $ 116,240