Kommunitas Historical Data

KOM Page 44
Download
Date Close Price change Market cap Trading volume
Mar 22, 6 PM $ 0.000135
-0.30%
$ 131,448 $ 115,246
Mar 22, 5 PM $ 0.000135
-0.07%
$ 131,837 $ 115,440
Mar 22, 4 PM $ 0.000135
-0.07%
$ 131,935 $ 115,584
Mar 22, 3 PM $ 0.000136
+0.15%
$ 132,032 $ 115,818
Mar 22, 2 PM $ 0.000135
-0.15%
$ 131,740 $ 115,433
Mar 22, 1 PM $ 0.000135
+0.22%
$ 131,837 $ 115,324
Mar 22, 12 PM $ 0.000135
+0.75%
$ 131,545 $ 117,205
Mar 22, 11 AM $ 0.000134
-0.74%
$ 130,669 $ 117,225
Mar 22, 10 AM $ 0.000135
-0.15%
$ 131,643 $ 117,599
Mar 22, 9 AM $ 0.000135
-0.15%
$ 131,643 $ 117,512
Mar 22, 8 AM $ 0.000135
-0.51%
$ 131,837 $ 117,782
Mar 22, 7 AM $ 0.000136
-0.07%
$ 132,422 $ 118,317
Mar 22, 6 AM $ 0.000136
-0.15%
$ 132,519 $ 118,637
Mar 22, 5 AM $ 0.000136
-0.07%
$ 132,811 $ 118,590
Mar 22, 4 AM $ 0.000136
-0.29%
$ 132,811 $ 118,952
Mar 22, 3 AM $ 0.000137
+0.22%
$ 133,200 $ 119,026
Mar 22, 2 AM $ 0.000136
+0.52%
$ 132,908 $ 118,586
Mar 22, 1 AM $ 0.000136
-0.22%
$ 132,227 $ 119,376
Mar 22, 12 AM $ 0.000136
+0.07%
$ 132,519 $ 119,750
Mar 21, 11 PM $ 0.000136
-1.80%
$ 132,519 $ 119,993
Mar 21, 10 PM $ 0.000139
-0.29%
$ 134,953 $ 119,527
Mar 21, 9 PM $ 0.000139
-0.07%
$ 135,245 $ 119,183
Mar 21, 8 PM $ 0.000139
+0.00%
$ 135,148 $ 118,836
Mar 21, 7 PM $ 0.000139
-0.07%
$ 135,148 $ 118,862
Mar 21, 6 PM $ 0.000139
-0.07%
$ 135,245 $ 118,999
Mar 21, 5 PM $ 0.000139
+0.00%
$ 135,051 $ 119,100
Mar 21, 4 PM $ 0.000139
-0.22%
$ 135,148 $ 119,183
Mar 21, 3 PM $ 0.000139
+0.00%
$ 135,343 $ 119,388
Mar 21, 2 PM $ 0.000139
+0.14%
$ 135,537 $ 119,533
Mar 21, 1 PM $ 0.000139
-3.07%
$ 135,343 $ 119,886
Mar 21, 12 PM $ 0.000143
-1.78%
$ 139,627 $ 119,325
Mar 21, 11 AM $ 0.000146
+0.14%
$ 142,353 $ 118,448
Mar 21, 10 AM $ 0.000146
-0.21%
$ 142,158 $ 118,296
Mar 21, 9 AM $ 0.000146
+0.00%
$ 142,256 $ 118,558
Mar 21, 8 AM $ 0.000146
-0.34%
$ 142,256 $ 118,531
Mar 21, 7 AM $ 0.000147
+0.14%
$ 142,840 $ 117,743
Mar 21, 6 AM $ 0.000146
+0.00%
$ 142,548 $ 117,429
Mar 21, 5 AM $ 0.000146
+0.21%
$ 142,645 $ 117,483
Mar 21, 4 AM $ 0.000146
-0.07%
$ 142,353 $ 117,896
Mar 21, 3 AM $ 0.000146
-0.20%
$ 142,353 $ 118,425
Mar 21, 2 AM $ 0.000146
+0.27%
$ 142,548 $ 119,855
Mar 21, 1 AM $ 0.000146
-0.07%
$ 142,353 $ 119,004
Mar 21, 12 AM $ 0.000146
+0.14%
$ 142,353 $ 119,033
Mar 20, 11 PM $ 0.000146
-0.27%
$ 142,158 $ 118,793
Mar 20, 10 PM $ 0.000146
-0.07%
$ 142,451 $ 118,894
Mar 20, 9 PM $ 0.000146
+0.90%
$ 142,548 $ 119,127
Mar 20, 8 PM $ 0.000145
-0.41%
$ 141,185 $ 119,647
Mar 20, 7 PM $ 0.000146
+0.76%
$ 141,769 $ 119,669
Mar 20, 6 PM $ 0.000144
-0.21%
$ 140,698 $ 119,368
Mar 20, 5 PM $ 0.000145
+0.21%
$ 140,990 $ 119,265