Kommunitas Historical Data

KOM Page 43
Download
Date Close Price change Market cap Trading volume
Mar 24, 7 PM $ 0.00014
-0.07%
$ 136,803 $ 121,569
Mar 24, 6 PM $ 0.000141
+0.86%
$ 137,290 $ 121,218
Mar 24, 5 PM $ 0.00014
-0.57%
$ 136,414 $ 121,166
Mar 24, 4 PM $ 0.000141
-0.42%
$ 137,193 $ 121,165
Mar 24, 3 PM $ 0.000141
-0.14%
$ 137,777 $ 120,774
Mar 24, 2 PM $ 0.000142
-0.35%
$ 137,874 $ 120,647
Mar 24, 1 PM $ 0.000142
-0.91%
$ 138,361 $ 120,654
Mar 24, 12 PM $ 0.000143
-0.55%
$ 139,724 $ 120,501
Mar 24, 11 AM $ 0.000144
+0.07%
$ 140,503 $ 120,094
Mar 24, 10 AM $ 0.000144
-0.14%
$ 140,406 $ 119,771
Mar 24, 9 AM $ 0.000145
+0.77%
$ 140,990 $ 119,762
Mar 24, 8 AM $ 0.000143
-0.62%
$ 139,724 $ 119,819
Mar 24, 7 AM $ 0.000144
+0.70%
$ 140,114 $ 120,331
Mar 24, 6 AM $ 0.000143
+0.42%
$ 139,140 $ 120,293
Mar 24, 5 AM $ 0.000142
+1.28%
$ 138,458 $ 120,416
Mar 24, 4 AM $ 0.00014
-0.50%
$ 136,706 $ 120,133
Mar 24, 3 AM $ 0.000141
+0.07%
$ 137,485 $ 118,976
Mar 24, 2 AM $ 0.000141
-0.63%
$ 137,193 $ 119,494
Mar 24, 1 AM $ 0.000142
-3.54%
$ 138,069 $ 119,422
Mar 24, 12 AM $ 0.000147
-0.27%
$ 143,229 $ 118,971
Mar 23, 11 PM $ 0.000148
+0.07%
$ 143,814 $ 117,674
Mar 23, 10 PM $ 0.000148
-0.20%
$ 143,716 $ 117,110
Mar 23, 9 PM $ 0.000148
+0.14%
$ 143,814 $ 116,845
Mar 23, 8 PM $ 0.000147
+0.00%
$ 143,619 $ 116,633
Mar 23, 7 PM $ 0.000147
-0.27%
$ 143,619 $ 116,145
Mar 23, 6 PM $ 0.000148
+0.07%
$ 144,008 $ 116,265
Mar 23, 5 PM $ 0.000148
+0.75%
$ 143,814 $ 116,168
Mar 23, 4 PM $ 0.000147
+0.89%
$ 142,937 $ 116,126
Mar 23, 3 PM $ 0.000146
-2.28%
$ 141,866 $ 115,971
Mar 23, 2 PM $ 0.000149
-0.07%
$ 144,787 $ 116,133
Mar 23, 1 PM $ 0.000149
+1.02%
$ 144,885 $ 116,290
Mar 23, 12 PM $ 0.000147
+0.62%
$ 143,327 $ 116,225
Mar 23, 11 AM $ 0.000147
+2.95%
$ 142,840 $ 116,552
Mar 23, 10 AM $ 0.000142
+0.56%
$ 138,751 $ 116,704
Mar 23, 9 AM $ 0.000141
-0.35%
$ 137,485 $ 116,436
Mar 23, 8 AM $ 0.000142
+4.96%
$ 137,972 $ 116,399
Mar 23, 7 AM $ 0.000135
+1.20%
$ 131,350 $ 115,896
Mar 23, 6 AM $ 0.000134
-1.62%
$ 130,085 $ 115,650
Mar 23, 5 AM $ 0.000136
+0.15%
$ 132,227 $ 115,224
Mar 23, 4 AM $ 0.000135
+0.67%
$ 131,643 $ 115,142
Mar 23, 3 AM $ 0.000134
-0.22%
$ 130,766 $ 114,595
Mar 23, 2 AM $ 0.000135
+0.52%
$ 131,058 $ 114,538
Mar 23, 1 AM $ 0.000134
+0.45%
$ 130,377 $ 115,099
Mar 23, 12 AM $ 0.000133
-0.08%
$ 129,695 $ 114,757
Mar 22, 11 PM $ 0.000134
-0.60%
$ 130,085 $ 114,254
Mar 22, 10 PM $ 0.000134
+0.83%
$ 130,864 $ 114,679
Mar 22, 9 PM $ 0.000134
-0.45%
$ 130,182 $ 114,799
Mar 22, 8 PM $ 0.000134
+0.07%
$ 130,766 $ 114,982
Mar 22, 7 PM $ 0.000134
-0.59%
$ 130,669 $ 115,159
Mar 22, 6 PM $ 0.000135
-0.30%
$ 131,448 $ 115,246