Kommunitas Historical Data

KOM Page 41
Download
Date Close Price change Market cap Trading volume
Mar 28, 9 PM $ 0.000136
-0.51%
$ 132,227 $ 121,096
Mar 28, 8 PM $ 0.000136
+0.44%
$ 132,908 $ 120,906
Mar 28, 7 PM $ 0.000136
+0.07%
$ 132,324 $ 121,588
Mar 28, 6 PM $ 0.000136
+0.37%
$ 132,227 $ 121,735
Mar 28, 5 PM $ 0.000135
-0.51%
$ 131,740 $ 121,345
Mar 28, 4 PM $ 0.000136
+0.00%
$ 132,519 $ 121,174
Mar 28, 3 PM $ 0.000136
+0.00%
$ 132,519 $ 120,815
Mar 28, 2 PM $ 0.000136
+0.22%
$ 132,519 $ 120,602
Mar 28, 1 PM $ 0.000136
+0.44%
$ 132,227 $ 119,982
Mar 28, 12 PM $ 0.000135
+0.15%
$ 131,740 $ 120,129
Mar 28, 11 AM $ 0.000135
+0.90%
$ 131,545 $ 120,312
Mar 28, 10 AM $ 0.000134
-0.15%
$ 130,377 $ 119,969
Mar 28, 9 AM $ 0.000134
+0.15%
$ 130,572 $ 117,445
Mar 28, 8 AM $ 0.000134
-0.07%
$ 130,572 $ 117,360
Mar 28, 7 AM $ 0.000134
+0.00%
$ 130,669 $ 117,082
Mar 28, 6 AM $ 0.000134
+0.00%
$ 130,669 $ 117,263
Mar 28, 5 AM $ 0.000134
+0.37%
$ 130,669 $ 117,642
Mar 28, 4 AM $ 0.000134
-0.30%
$ 130,279 $ 118,232
Mar 28, 3 AM $ 0.000134
+0.37%
$ 130,669 $ 118,437
Mar 28, 2 AM $ 0.000134
-0.22%
$ 130,182 $ 118,458
Mar 28, 1 AM $ 0.000134
-0.30%
$ 130,474 $ 118,502
Mar 28, 12 AM $ 0.000134
+0.22%
$ 130,864 $ 118,648
Mar 27, 11 PM $ 0.000134
+0.30%
$ 130,669 $ 118,541
Mar 27, 10 PM $ 0.000134
-0.45%
$ 130,085 $ 119,043
Mar 27, 9 PM $ 0.000134
+0.52%
$ 130,572 $ 119,247
Mar 27, 8 PM $ 0.000133
-0.07%
$ 129,793 $ 119,238
Mar 27, 7 PM $ 0.000133
+0.08%
$ 129,890 $ 118,782
Mar 27, 6 PM $ 0.000133
+0.15%
$ 129,793 $ 118,612
Mar 27, 5 PM $ 0.000133
-0.08%
$ 129,597 $ 118,585
Mar 27, 4 PM $ 0.000133
-0.15%
$ 129,694 $ 118,453
Mar 27, 3 PM $ 0.000133
+0.00%
$ 129,890 $ 118,775
Mar 27, 2 PM $ 0.000133
+0.15%
$ 129,890 $ 119,483
Mar 27, 1 PM $ 0.000133
-0.37%
$ 129,987 $ 119,391
Mar 27, 12 PM $ 0.000134
-0.07%
$ 130,961 $ 119,493
Mar 27, 11 AM $ 0.000135
+0.30%
$ 131,253 $ 119,354
Mar 27, 10 AM $ 0.000134
-1.54%
$ 130,863 $ 119,451
Mar 27, 9 AM $ 0.000136
-0.22%
$ 132,908 $ 119,435
Mar 27, 8 AM $ 0.000137
-0.80%
$ 133,200 $ 119,144
Mar 27, 7 AM $ 0.000138
-0.43%
$ 134,369 $ 119,256
Mar 27, 6 AM $ 0.000139
-0.07%
$ 134,953 $ 119,315
Mar 27, 5 AM $ 0.000139
+0.00%
$ 134,953 $ 118,824
Mar 27, 4 AM $ 0.000139
-0.14%
$ 134,953 $ 118,252
Mar 27, 2 AM $ 0.00014
+0.07%
$ 136,219 $ 117,919
Mar 27, 1 AM $ 0.00014
+0.50%
$ 136,122 $ 117,983
Mar 27, 12 AM $ 0.000139
+0.00%
$ 135,440 $ 117,384
Mar 26, 11 PM $ 0.000139
+0.22%
$ 135,537 $ 117,340
Mar 26, 10 PM $ 0.000139
+0.07%
$ 135,245 $ 117,066
Mar 26, 9 PM $ 0.000139
-0.14%
$ 135,148 $ 117,154
Mar 26, 8 PM $ 0.000139
+0.29%
$ 135,245 $ 117,029
Mar 26, 7 PM $ 0.000139
+0.43%
$ 134,953 $ 116,854