Kommunitas Historical Data

KOM Page 40
Download
Date Close Price change Market cap Trading volume
Mar 30, 10 PM $ 0.000135
+0.22%
$ 131,253 $ 125,411
Mar 30, 9 PM $ 0.000134
+0.00%
$ 130,961 $ 125,425
Mar 30, 8 PM $ 0.000134
+0.37%
$ 130,961 $ 125,148
Mar 30, 7 PM $ 0.000134
-0.15%
$ 130,572 $ 125,168
Mar 30, 6 PM $ 0.000134
-0.44%
$ 130,766 $ 125,393
Mar 30, 5 PM $ 0.000135
-1.10%
$ 131,350 $ 125,717
Mar 30, 4 PM $ 0.000136
-0.73%
$ 132,811 $ 125,908
Mar 30, 3 PM $ 0.000137
+0.07%
$ 133,785 $ 125,398
Mar 30, 2 PM $ 0.000137
-0.07%
$ 133,103 $ 125,197
Mar 30, 1 PM $ 0.000137
-0.73%
$ 133,200 $ 125,481
Mar 30, 12 PM $ 0.000138
+0.44%
$ 134,174 $ 124,766
Mar 30, 11 AM $ 0.000137
+0.29%
$ 133,590 $ 125,024
Mar 30, 10 AM $ 0.000137
-0.94%
$ 133,006 $ 124,756
Mar 30, 9 AM $ 0.000137
-0.15%
$ 133,493 $ 124,453
Mar 30, 8 AM $ 0.000137
+0.00%
$ 133,687 $ 124,587
Mar 30, 7 AM $ 0.000137
+0.51%
$ 133,687 $ 124,867
Mar 30, 6 AM $ 0.000137
+0.00%
$ 133,103 $ 124,372
Mar 30, 5 AM $ 0.000137
-0.15%
$ 133,200 $ 124,898
Mar 30, 4 AM $ 0.000137
+0.59%
$ 133,395 $ 126,095
Mar 30, 3 AM $ 0.000136
-0.07%
$ 132,616 $ 123,389
Mar 30, 2 AM $ 0.000136
+0.96%
$ 132,714 $ 124,918
Mar 30, 1 AM $ 0.000135
+0.97%
$ 131,448 $ 124,119
Mar 30, 12 AM $ 0.000134
+0.15%
$ 130,279 $ 124,529
Mar 29, 11 PM $ 0.000134
+0.83%
$ 130,085 $ 125,800
Mar 29, 10 PM $ 0.000132
-2.00%
$ 129,014 $ 125,958
Mar 29, 9 PM $ 0.000135
+0.22%
$ 131,545 $ 125,756
Mar 29, 8 PM $ 0.000135
+0.15%
$ 131,253 $ 125,893
Mar 29, 7 PM $ 0.000134
-0.22%
$ 130,766 $ 125,855
Mar 29, 6 PM $ 0.000135
+0.22%
$ 131,156 $ 125,481
Mar 29, 5 PM $ 0.000134
-0.37%
$ 130,864 $ 125,522
Mar 29, 4 PM $ 0.000135
-0.22%
$ 131,350 $ 125,281
Mar 29, 3 PM $ 0.000135
+0.07%
$ 131,545 $ 125,537
Mar 29, 2 PM $ 0.000135
-0.59%
$ 131,350 $ 126,001
Mar 29, 1 PM $ 0.000136
-0.07%
$ 132,032 $ 126,217
Mar 29, 12 PM $ 0.000136
+0.00%
$ 132,227 $ 126,186
Mar 29, 11 AM $ 0.000136
+0.82%
$ 132,129 $ 125,604
Mar 29, 10 AM $ 0.000135
-0.22%
$ 131,058 $ 125,956
Mar 29, 9 AM $ 0.000135
+0.07%
$ 131,350 $ 128,300
Mar 29, 8 AM $ 0.000135
+0.07%
$ 131,253 $ 128,586
Mar 29, 7 AM $ 0.000135
+0.00%
$ 131,155 $ 128,593
Mar 29, 6 AM $ 0.000135
-0.22%
$ 131,155 $ 128,243
Mar 29, 5 AM $ 0.000135
-0.07%
$ 131,545 $ 127,678
Mar 29, 4 AM $ 0.000135
-0.37%
$ 131,545 $ 125,958
Mar 29, 3 AM $ 0.000136
+0.37%
$ 132,032 $ 125,997
Mar 29, 2 AM $ 0.000135
+0.30%
$ 131,643 $ 124,370
Mar 29, 1 AM $ 0.000135
+0.07%
$ 131,156 $ 123,948
Mar 29, 12 AM $ 0.000135
+0.00%
$ 131,058 $ 122,611
Mar 28, 11 PM $ 0.000135
-0.88%
$ 131,058 $ 121,312
Mar 28, 10 PM $ 0.000136
-0.07%
$ 132,129 $ 120,917
Mar 28, 9 PM $ 0.000136
-0.51%
$ 132,227 $ 121,096