Kommunitas Historical Data

KOM Page 4
Date Close Price change Market cap Trading volume
2:23 PM $ 0.000132
+0.00%
$ 128,955 $ 97,425
2:22 PM $ 0.000132
+0.00%
$ 128,955 $ 97,380
2:21 PM $ 0.000132
+0.00%
$ 128,955 $ 97,380
2:20 PM $ 0.000133
+0.00%
$ 128,955 $ 97,461
2:19 PM $ 0.000133
+0.00%
$ 129,053 $ 97,461
2:18 PM $ 0.000132
+0.00%
$ 129,053 $ 97,440
2:17 PM $ 0.000132
+0.00%
$ 129,053 $ 97,440
2:16 PM $ 0.000132
+0.00%
$ 129,053 $ 97,387
2:15 PM $ 0.000132
+0.00%
$ 129,053 $ 97,387
2:14 PM $ 0.000132
+0.00%
$ 128,887 $ 97,380
2:13 PM $ 0.000132
+0.00%
$ 128,887 $ 97,380
2:12 PM $ 0.000132
+0.00%
$ 128,887 $ 97,340
2:11 PM $ 0.000132
+0.00%
$ 128,887 $ 97,340
2:10 PM $ 0.000132
+0.00%
$ 128,887 $ 97,328
2:09 PM $ 0.000132
+0.00%
$ 128,722 $ 97,344
2:08 PM $ 0.000132
+0.00%
$ 128,722 $ 97,336
2:07 PM $ 0.000132
+0.00%
$ 128,722 $ 97,336
2:06 PM $ 0.000132
+0.00%
$ 128,722 $ 97,333
2:05 PM $ 0.000132
+0.00%
$ 128,722 $ 97,333
2:04 PM $ 0.000132
+0.00%
$ 128,887 $ 97,390
2:03 PM $ 0.000132
+0.00%
$ 128,887 $ 97,390
2:02 PM $ 0.000132
+0.00%
$ 128,887 $ 97,398
2:01 PM $ 0.000132
+0.00%
$ 128,887 $ 97,398
2:00 PM $ 0.000132
+0.00%
$ 128,887 $ 97,409
1:59 PM $ 0.000133
+0.00%
$ 129,043 $ 97,409
1:58 PM $ 0.000132
+0.00%
$ 129,043 $ 97,413
1:57 PM $ 0.000132
+0.00%
$ 129,043 $ 97,413
1:56 PM $ 0.000133
+0.00%
$ 129,043 $ 97,443
1:55 PM $ 0.000133
+0.00%
$ 129,043 $ 97,443
1:54 PM $ 0.000133
+0.00%
$ 129,140 $ 97,368
1:53 PM $ 0.000133
+0.00%
$ 129,140 $ 97,368
1:52 PM $ 0.000133
+0.00%
$ 129,140 $ 97,417
1:51 PM $ 0.000133
+0.00%
$ 129,140 $ 97,417
1:50 PM $ 0.000133
+0.00%
$ 129,140 $ 97,416
1:49 PM $ 0.000133
+0.00%
$ 129,160 $ 97,416
1:48 PM $ 0.000133
+0.00%
$ 129,160 $ 97,413
1:47 PM $ 0.000133
+0.00%
$ 129,160 $ 97,413
1:46 PM $ 0.000133
+0.00%
$ 129,160 $ 97,432
1:45 PM $ 0.000133
+0.00%
$ 129,160 $ 97,432
1:44 PM $ 0.000133
+0.00%
$ 129,072 $ 97,479
1:43 PM $ 0.000133
+0.00%
$ 129,072 $ 97,479
1:42 PM $ 0.000133
+0.00%
$ 129,072 $ 97,502
1:41 PM $ 0.000133
+0.00%
$ 129,072 $ 97,502
1:40 PM $ 0.000133
+0.00%
$ 129,072 $ 97,478
1:39 PM $ 0.000133
+0.00%
$ 129,403 $ 97,481
1:38 PM $ 0.000133
+0.00%
$ 129,403 $ 97,481
1:37 PM $ 0.000133
+0.00%
$ 129,403 $ 97,411
1:36 PM $ 0.000133
+0.00%
$ 129,403 $ 97,411
1:35 PM $ 0.000133
+0.00%
$ 129,403 $ 97,454
1:34 PM $ 0.000133
+0.00%
$ 129,549 $ 97,454