Kommunitas Historical Data

KOM Page 4
Download
Date Close Price change Market cap Trading volume
Jun 10, 10 AM $ 0.000108
+0.10%
$ 104,681 $ 98,409
Jun 10, 9 AM $ 0.000107
+0.12%
$ 104,574 $ 98,153
Jun 10, 8 AM $ 0.000107
-0.69%
$ 104,438 $ 97,296
Jun 10, 7 AM $ 0.000108
+0.32%
$ 105,149 $ 97,387
Jun 10, 6 AM $ 0.000108
+0.21%
$ 104,837 $ 97,188
Jun 10, 5 AM $ 0.000107
+0.13%
$ 104,613 $ 97,117
Jun 10, 4 AM $ 0.000107
-0.51%
$ 104,428 $ 97,918
Jun 10, 3 AM $ 0.000108
+0.42%
$ 104,837 $ 98,474
Jun 10, 2 AM $ 0.000107
-0.46%
$ 104,477 $ 98,988
Jun 10, 1 AM $ 0.000108
-0.19%
$ 104,964 $ 99,143
Jun 10, 12 AM $ 0.000108
+0.21%
$ 105,158 $ 99,847
Jun 9, 11 PM $ 0.000108
-0.83%
$ 104,915 $ 96,468
Jun 9, 10 PM $ 0.000109
-0.10%
$ 105,713 $ 97,396
Jun 9, 9 PM $ 0.000109
-0.73%
$ 105,752 $ 97,435
Jun 9, 8 PM $ 0.000109
+0.07%
$ 106,473 $ 97,537
Jun 9, 7 PM $ 0.000109
+0.29%
$ 106,346 $ 97,354
Jun 9, 6 PM $ 0.000109
+1.64%
$ 106,035 $ 97,658
Jun 9, 5 PM $ 0.000107
+0.53%
$ 104,399 $ 97,476
Jun 9, 4 PM $ 0.000107
+1.49%
$ 103,854 $ 100,208
Jun 9, 3 PM $ 0.000105
+0.16%
$ 102,218 $ 100,009
Jun 9, 2 PM $ 0.000105
-1.27%
$ 101,945 $ 97,991
Jun 9, 1 PM $ 0.000106
-0.47%
$ 103,396 $ 100,069
Jun 9, 12 PM $ 0.000107
-0.25%
$ 103,727 $ 95,820
Jun 9, 11 AM $ 0.000107
-0.16%
$ 103,941 $ 95,310
Jun 9, 10 AM $ 0.000107
+5.11%
$ 104,107 $ 95,342
Jun 9, 9 AM $ 0.000102
-0.20%
$ 99,053 $ 95,580
Jun 9, 8 AM $ 0.000102
-0.53%
$ 99,267 $ 96,002
Jun 9, 7 AM $ 0.000102
-0.65%
$ 99,774 $ 95,700
Jun 9, 6 AM $ 0.000103
-0.13%
$ 100,407 $ 97,371
Jun 9, 5 AM $ 0.000103
-0.03%
$ 100,553 $ 99,252
Jun 9, 4 AM $ 0.000103
+0.54%
$ 100,582 $ 100,038
Jun 9, 3 AM $ 0.000103
+0.20%
$ 100,046 $ 99,803
Jun 9, 2 AM $ 0.000103
-0.09%
$ 99,900 $ 99,783
Jun 9, 1 AM $ 0.000103
+0.55%
$ 99,988 $ 100,474
Jun 9, 12 AM $ 0.000102
-0.55%
$ 99,452 $ 100,279
Jun 8, 11 PM $ 0.000103
-0.72%
$ 99,832 $ 99,959
Jun 8, 10 PM $ 0.000103
-0.42%
$ 100,553 $ 96,394
Jun 8, 9 PM $ 0.000104
+0.50%
$ 101,030 $ 94,277
Jun 8, 8 PM $ 0.000103
+0.08%
$ 100,524 $ 92,145
Jun 8, 7 PM $ 0.000103
-0.07%
$ 100,387 $ 90,256
Jun 8, 6 PM $ 0.000103
-0.41%
$ 100,524 $ 90,031
Jun 8, 5 PM $ 0.000104
-0.12%
$ 100,845 $ 92,934
Jun 8, 4 PM $ 0.000104
-0.53%
$ 100,855 $ 98,911
Jun 8, 3 PM $ 0.000104
-0.06%
$ 101,371 $ 99,533
Jun 8, 2 PM $ 0.000104
+10.44%
$ 101,429 $ 98,507
Jun 8, 1 PM $ 0.0000942
-0.22%
$ 91,760 $ 97,290
Jun 8, 12 PM $ 0.0000944
+0.54%
$ 91,916 $ 99,185
Jun 8, 11 AM $ 0.0000939
+0.44%
$ 91,429 $ 97,162
Jun 8, 10 AM $ 0.0000935
-0.36%
$ 91,030 $ 96,451
Jun 8, 9 AM $ 0.0000937
+0.30%
$ 91,205 $ 94,427