Kommunitas Historical Data

KOM Page 39
Download
Date Close Price change Market cap Trading volume
Apr 1, 11 PM $ 0.000131
+0.08%
$ 127,943 $ 123,958
Apr 1, 10 PM $ 0.000131
-0.15%
$ 128,040 $ 123,336
Apr 1, 9 PM $ 0.000132
+0.30%
$ 128,235 $ 123,511
Apr 1, 8 PM $ 0.000131
+0.08%
$ 127,748 $ 123,720
Apr 1, 7 PM $ 0.000131
-0.08%
$ 127,650 $ 123,760
Apr 1, 6 PM $ 0.000131
-0.38%
$ 127,748 $ 124,815
Apr 1, 5 PM $ 0.000132
-0.68%
$ 128,332 $ 124,876
Apr 1, 4 PM $ 0.000133
-0.23%
$ 129,208 $ 125,085
Apr 1, 3 PM $ 0.000133
+0.68%
$ 129,500 $ 125,534
Apr 1, 2 PM $ 0.000132
+0.53%
$ 128,527 $ 126,264
Apr 1, 1 PM $ 0.000131
-0.53%
$ 127,845 $ 126,500
Apr 1, 12 PM $ 0.000132
-0.83%
$ 128,527 $ 127,552
Apr 1, 11 AM $ 0.000133
-1.99%
$ 129,598 $ 127,828
Apr 1, 10 AM $ 0.000136
-1.24%
$ 132,227 $ 127,021
Apr 1, 9 AM $ 0.000137
+0.15%
$ 133,882 $ 126,672
Apr 1, 8 AM $ 0.000137
-1.15%
$ 133,590 $ 126,051
Apr 1, 7 AM $ 0.000139
-0.43%
$ 135,148 $ 125,083
Apr 1, 6 AM $ 0.000139
+0.80%
$ 135,635 $ 124,839
Apr 1, 5 AM $ 0.000138
+0.36%
$ 134,562 $ 124,532
Apr 1, 4 AM $ 0.000138
+0.36%
$ 133,978 $ 124,267
Apr 1, 3 AM $ 0.000137
+1.03%
$ 133,589 $ 123,291
Apr 1, 2 AM $ 0.000136
-0.37%
$ 132,227 $ 122,323
Apr 1, 1 AM $ 0.000136
-0.80%
$ 132,714 $ 121,957
Apr 1, 12 AM $ 0.000137
-0.22%
$ 133,687 $ 121,569
Mar 31, 11 PM $ 0.000138
+0.22%
$ 133,979 $ 120,402
Mar 31, 10 PM $ 0.000137
-0.22%
$ 133,687 $ 120,531
Mar 31, 9 PM $ 0.000138
-0.15%
$ 133,979 $ 120,021
Mar 31, 8 PM $ 0.000138
+0.44%
$ 134,174 $ 120,151
Mar 31, 7 PM $ 0.000137
+0.00%
$ 133,590 $ 119,811
Mar 31, 6 PM $ 0.000137
+0.37%
$ 133,589 $ 118,809
Mar 31, 5 PM $ 0.000136
-0.22%
$ 132,908 $ 118,602
Mar 31, 4 PM $ 0.000137
+1.48%
$ 133,200 $ 118,521
Mar 31, 3 PM $ 0.000135
+0.37%
$ 131,253 $ 118,620
Mar 31, 2 PM $ 0.000134
-1.39%
$ 130,864 $ 117,889
Mar 31, 1 PM $ 0.000136
+1.26%
$ 132,714 $ 117,759
Mar 31, 12 PM $ 0.000135
+0.07%
$ 131,058 $ 117,622
Mar 31, 11 AM $ 0.000134
+0.52%
$ 130,961 $ 117,828
Mar 31, 10 AM $ 0.000134
+0.53%
$ 130,279 $ 118,452
Mar 31, 9 AM $ 0.000133
-1.04%
$ 129,598 $ 119,081
Mar 31, 8 AM $ 0.000134
-1.03%
$ 130,961 $ 119,060
Mar 31, 7 AM $ 0.000136
-0.07%
$ 132,616 $ 118,913
Mar 31, 6 AM $ 0.000136
+0.00%
$ 132,714 $ 119,931
Mar 31, 5 AM $ 0.000136
+0.07%
$ 132,616 $ 119,766
Mar 31, 4 AM $ 0.000136
-0.37%
$ 132,422 $ 119,858
Mar 31, 3 AM $ 0.000137
-0.44%
$ 133,103 $ 122,335
Mar 31, 2 AM $ 0.000137
+0.29%
$ 133,687 $ 122,618
Mar 31, 1 AM $ 0.000137
+1.11%
$ 133,103 $ 123,975
Mar 31, 12 AM $ 0.000135
+0.52%
$ 131,643 $ 125,145
Mar 30, 11 PM $ 0.000134
-0.30%
$ 130,864 $ 125,447
Mar 30, 10 PM $ 0.000135
+0.22%
$ 131,253 $ 125,411