Kommunitas Historical Data

KOM Page 38
Download
Date Close Price change Market cap Trading volume
Apr 3, 11 PM $ 0.000121
-0.98%
$ 117,621 $ 117,733
Apr 3, 10 PM $ 0.000122
-1.05%
$ 118,790 $ 117,547
Apr 3, 9 PM $ 0.000123
+0.00%
$ 120,056 $ 117,700
Apr 3, 8 PM $ 0.000123
+0.16%
$ 120,056 $ 117,254
Apr 3, 7 PM $ 0.000123
+0.08%
$ 119,861 $ 117,599
Apr 3, 6 PM $ 0.000123
-0.16%
$ 119,764 $ 117,414
Apr 3, 5 PM $ 0.000123
-0.24%
$ 119,569 $ 117,718
Apr 3, 4 PM $ 0.000123
+0.00%
$ 119,958 $ 117,650
Apr 3, 3 PM $ 0.000123
+0.08%
$ 119,861 $ 118,722
Apr 3, 2 PM $ 0.000123
+0.16%
$ 119,764 $ 119,075
Apr 3, 1 PM $ 0.000123
-0.16%
$ 119,471 $ 119,246
Apr 3, 12 PM $ 0.000123
-0.41%
$ 119,666 $ 119,773
Apr 3, 11 AM $ 0.000123
+0.16%
$ 120,056 $ 119,587
Apr 3, 10 AM $ 0.000123
+0.00%
$ 119,958 $ 119,863
Apr 3, 9 AM $ 0.000123
-0.08%
$ 119,958 $ 119,544
Apr 3, 8 AM $ 0.000123
+0.00%
$ 120,056 $ 119,915
Apr 3, 7 AM $ 0.000123
+0.33%
$ 120,153 $ 119,541
Apr 3, 6 AM $ 0.000123
+0.24%
$ 119,764 $ 119,636
Apr 3, 5 AM $ 0.000123
+0.08%
$ 119,471 $ 119,777
Apr 3, 4 AM $ 0.000122
-0.24%
$ 119,277 $ 120,020
Apr 3, 3 AM $ 0.000123
+0.08%
$ 119,569 $ 120,125
Apr 3, 2 AM $ 0.000123
+0.00%
$ 119,374 $ 119,707
Apr 3, 1 AM $ 0.000123
-0.16%
$ 119,471 $ 120,186
Apr 3, 12 AM $ 0.000123
-0.08%
$ 119,569 $ 120,882
Apr 2, 11 PM $ 0.000123
+0.00%
$ 119,666 $ 121,641
Apr 2, 10 PM $ 0.000123
+0.08%
$ 119,666 $ 122,249
Apr 2, 9 PM $ 0.000123
-0.41%
$ 119,666 $ 122,271
Apr 2, 8 PM $ 0.000123
+0.08%
$ 120,153 $ 122,329
Apr 2, 7 PM $ 0.000124
-0.40%
$ 120,348 $ 122,305
Apr 2, 6 PM $ 0.000124
-0.64%
$ 120,932 $ 122,361
Apr 2, 5 PM $ 0.000126
-1.49%
$ 122,295 $ 122,128
Apr 2, 4 PM $ 0.000127
-0.93%
$ 124,145 $ 122,045
Apr 2, 3 PM $ 0.000129
-0.16%
$ 125,314 $ 120,756
Apr 2, 2 PM $ 0.000129
+1.18%
$ 125,508 $ 120,510
Apr 2, 1 PM $ 0.000127
+0.08%
$ 124,048 $ 120,234
Apr 2, 12 PM $ 0.000127
-0.24%
$ 124,048 $ 119,551
Apr 2, 11 AM $ 0.000128
-0.39%
$ 124,340 $ 119,581
Apr 2, 10 AM $ 0.000128
+0.23%
$ 124,827 $ 119,989
Apr 2, 9 AM $ 0.000128
+0.08%
$ 124,632 $ 120,391
Apr 2, 8 AM $ 0.000128
-0.54%
$ 124,632 $ 120,654
Apr 2, 7 AM $ 0.000129
+0.23%
$ 125,216 $ 121,756
Apr 2, 6 AM $ 0.000128
-0.23%
$ 124,827 $ 121,949
Apr 2, 5 AM $ 0.000128
+0.39%
$ 125,119 $ 122,316
Apr 2, 4 AM $ 0.000128
-0.39%
$ 124,632 $ 122,485
Apr 2, 3 AM $ 0.000129
-0.08%
$ 125,216 $ 123,688
Apr 2, 2 AM $ 0.000129
-0.62%
$ 125,508 $ 124,163
Apr 2, 1 AM $ 0.00013
-1.97%
$ 126,189 $ 123,869
Apr 2, 12 AM $ 0.000132
+0.61%
$ 128,722 $ 123,694
Apr 1, 11 PM $ 0.000131
+0.08%
$ 127,943 $ 123,958
Apr 1, 10 PM $ 0.000131
-0.15%
$ 128,040 $ 123,336