Kommunitas Historical Data

KOM Page 37
Download
Date Close Price change Market cap Trading volume
Apr 6, 12 AM $ 0.00012
+0.25%
$ 116,745 $ 117,787
Apr 5, 11 PM $ 0.00012
+0.93%
$ 116,550 $ 117,834
Apr 5, 10 PM $ 0.000119
+1.19%
$ 115,479 $ 118,203
Apr 5, 9 PM $ 0.000117
-0.09%
$ 114,116 $ 118,523
Apr 5, 8 PM $ 0.000117
+0.60%
$ 114,311 $ 118,762
Apr 5, 7 PM $ 0.000117
+0.09%
$ 113,629 $ 118,350
Apr 5, 6 PM $ 0.000117
+0.09%
$ 113,629 $ 118,152
Apr 5, 5 PM $ 0.000116
-0.09%
$ 113,240 $ 118,072
Apr 5, 4 PM $ 0.000116
-0.34%
$ 113,337 $ 118,284
Apr 5, 3 PM $ 0.000117
+0.78%
$ 113,727 $ 117,984
Apr 5, 2 PM $ 0.000116
+0.09%
$ 113,045 $ 118,061
Apr 5, 1 PM $ 0.000116
+0.26%
$ 112,948 $ 117,732
Apr 5, 12 PM $ 0.000116
-0.34%
$ 112,656 $ 116,521
Apr 5, 11 AM $ 0.000116
-0.17%
$ 112,948 $ 116,958
Apr 5, 10 AM $ 0.000116
+0.00%
$ 113,143 $ 117,253
Apr 5, 9 AM $ 0.000116
+0.26%
$ 113,143 $ 118,044
Apr 5, 8 AM $ 0.000116
+0.17%
$ 112,850 $ 118,334
Apr 5, 7 AM $ 0.000116
-0.09%
$ 112,656 $ 118,482
Apr 5, 6 AM $ 0.000116
-0.09%
$ 112,948 $ 118,685
Apr 5, 5 AM $ 0.000116
+0.00%
$ 113,045 $ 118,544
Apr 5, 4 AM $ 0.000116
-0.17%
$ 113,045 $ 118,409
Apr 5, 3 AM $ 0.000116
-0.09%
$ 113,143 $ 117,961
Apr 5, 2 AM $ 0.000116
+0.00%
$ 113,240 $ 117,921
Apr 5, 1 AM $ 0.000116
+0.09%
$ 113,240 $ 117,565
Apr 5, 12 AM $ 0.000116
-0.43%
$ 113,240 $ 117,349
Apr 4, 11 PM $ 0.000117
-0.17%
$ 113,727 $ 116,578
Apr 4, 10 PM $ 0.000117
+0.17%
$ 113,921 $ 116,469
Apr 4, 9 PM $ 0.000117
+0.17%
$ 113,727 $ 116,422
Apr 4, 8 PM $ 0.000117
+0.00%
$ 113,727 $ 116,320
Apr 4, 7 PM $ 0.000117
-0.09%
$ 113,727 $ 116,367
Apr 4, 6 PM $ 0.000117
+0.00%
$ 113,824 $ 116,825
Apr 4, 5 PM $ 0.000117
+0.00%
$ 113,824 $ 116,944
Apr 4, 4 PM $ 0.000117
-0.09%
$ 113,921 $ 116,941
Apr 4, 3 PM $ 0.000117
+0.17%
$ 113,921 $ 117,122
Apr 4, 2 PM $ 0.000117
-0.17%
$ 113,629 $ 117,081
Apr 4, 1 PM $ 0.000117
+0.00%
$ 113,727 $ 117,217
Apr 4, 12 PM $ 0.000117
-1.10%
$ 113,824 $ 117,434
Apr 4, 11 AM $ 0.000118
-1.17%
$ 115,090 $ 117,252
Apr 4, 10 AM $ 0.00012
+0.59%
$ 116,745 $ 116,710
Apr 4, 9 AM $ 0.000119
+0.00%
$ 116,064 $ 116,308
Apr 4, 8 AM $ 0.000119
+0.00%
$ 116,064 $ 115,898
Apr 4, 7 AM $ 0.000119
+0.00%
$ 116,064 $ 116,039
Apr 4, 6 AM $ 0.000119
+0.08%
$ 116,064 $ 115,721
Apr 4, 5 AM $ 0.000119
+0.08%
$ 115,966 $ 115,998
Apr 4, 4 AM $ 0.000119
+0.00%
$ 115,869 $ 116,775
Apr 4, 3 AM $ 0.000119
-0.17%
$ 115,869 $ 116,868
Apr 4, 2 AM $ 0.000119
+0.17%
$ 115,966 $ 117,564
Apr 4, 1 AM $ 0.000119
-0.25%
$ 115,771 $ 117,660
Apr 4, 12 AM $ 0.000119
-1.32%
$ 116,064 $ 117,580
Apr 3, 11 PM $ 0.000121
-0.98%
$ 117,621 $ 117,733