Kommunitas Historical Data

KOM Page 36
Download
Date Close Price change Market cap Trading volume
Apr 8, 1 AM $ 0.000125
-0.23%
$ 121,419 $ 119,659
Apr 8, 12 AM $ 0.000125
-0.56%
$ 121,693 $ 120,652
Apr 7, 11 PM $ 0.000126
+1.03%
$ 122,476 $ 120,100
Apr 7, 10 PM $ 0.000124
+2.22%
$ 121,127 $ 120,024
Apr 7, 9 PM $ 0.000122
+0.83%
$ 118,498 $ 120,620
Apr 7, 8 PM $ 0.000121
+0.42%
$ 117,524 $ 120,568
Apr 7, 7 PM $ 0.00012
+1.09%
$ 117,037 $ 120,698
Apr 7, 6 PM $ 0.000119
-0.42%
$ 115,771 $ 120,833
Apr 7, 5 PM $ 0.000119
+0.76%
$ 116,258 $ 121,104
Apr 7, 4 PM $ 0.000118
+0.25%
$ 115,285 $ 120,719
Apr 7, 3 PM $ 0.000118
+0.25%
$ 114,993 $ 121,088
Apr 7, 2 PM $ 0.000118
-0.51%
$ 114,798 $ 121,208
Apr 7, 1 PM $ 0.000119
-0.25%
$ 115,479 $ 121,387
Apr 7, 12 PM $ 0.000119
+0.25%
$ 115,771 $ 121,631
Apr 7, 11 AM $ 0.000119
+0.00%
$ 115,479 $ 128,414
Apr 7, 10 AM $ 0.000118
-1.50%
$ 115,382 $ 128,646
Apr 7, 9 AM $ 0.00012
+0.59%
$ 117,135 $ 128,682
Apr 7, 8 AM $ 0.00012
+0.34%
$ 116,453 $ 128,368
Apr 7, 7 AM $ 0.000119
+0.25%
$ 116,064 $ 128,738
Apr 7, 6 AM $ 0.000119
-0.17%
$ 115,869 $ 128,415
Apr 7, 5 AM $ 0.000119
-0.33%
$ 116,064 $ 127,705
Apr 7, 4 AM $ 0.00012
+0.34%
$ 116,550 $ 129,223
Apr 7, 3 AM $ 0.000119
+0.17%
$ 116,161 $ 130,487
Apr 7, 2 AM $ 0.000119
+0.51%
$ 116,064 $ 130,349
Apr 7, 1 AM $ 0.000119
-0.50%
$ 115,479 $ 129,227
Apr 7, 12 AM $ 0.000119
-0.08%
$ 116,258 $ 128,306
Apr 6, 11 PM $ 0.000119
+0.34%
$ 116,355 $ 128,369
Apr 6, 10 PM $ 0.000119
-1.24%
$ 115,966 $ 128,103
Apr 6, 9 PM $ 0.000121
-0.41%
$ 117,427 $ 127,569
Apr 6, 8 PM $ 0.000121
+0.08%
$ 117,914 $ 127,618
Apr 6, 7 PM $ 0.000121
-0.25%
$ 117,914 $ 127,808
Apr 6, 6 PM $ 0.000121
+0.58%
$ 118,206 $ 127,673
Apr 6, 5 PM $ 0.000121
-0.49%
$ 117,524 $ 127,568
Apr 6, 4 PM $ 0.000121
-0.49%
$ 118,108 $ 127,755
Apr 6, 3 PM $ 0.000122
+0.58%
$ 118,693 $ 127,895
Apr 6, 2 PM $ 0.000121
+0.41%
$ 118,011 $ 127,904
Apr 6, 1 PM $ 0.000121
+0.08%
$ 117,524 $ 127,950
Apr 6, 12 PM $ 0.000121
-0.50%
$ 117,427 $ 128,634
Apr 6, 11 AM $ 0.000121
+0.00%
$ 118,011 $ 121,710
Apr 6, 10 AM $ 0.000121
+0.08%
$ 118,108 $ 121,377
Apr 6, 9 AM $ 0.000121
+0.66%
$ 118,011 $ 120,898
Apr 6, 8 AM $ 0.00012
+0.25%
$ 117,232 $ 120,997
Apr 6, 7 AM $ 0.00012
+0.42%
$ 116,940 $ 120,771
Apr 6, 6 AM $ 0.00012
-0.17%
$ 116,550 $ 120,674
Apr 6, 5 AM $ 0.00012
+0.17%
$ 116,745 $ 120,564
Apr 6, 4 AM $ 0.00012
-0.08%
$ 116,550 $ 118,686
Apr 6, 3 AM $ 0.00012
-0.25%
$ 116,550 $ 117,439
Apr 6, 2 AM $ 0.00012
+0.50%
$ 116,843 $ 116,851
Apr 6, 1 AM $ 0.000119
-0.58%
$ 116,064 $ 117,261
Apr 6, 12 AM $ 0.00012
+0.25%
$ 116,745 $ 117,787