Kommunitas Historical Data

KOM Page 35
Download
Date Close Price change Market cap Trading volume
Apr 10, 2 AM $ 0.000118
-0.42%
$ 114,700 $ 118,213
Apr 10, 1 AM $ 0.000118
+0.17%
$ 114,993 $ 119,586
Apr 10, 12 AM $ 0.000118
+0.51%
$ 114,895 $ 120,054
Apr 9, 11 PM $ 0.000117
-0.85%
$ 114,214 $ 119,819
Apr 9, 10 PM $ 0.000119
-0.08%
$ 115,577 $ 119,961
Apr 9, 9 PM $ 0.000119
-0.17%
$ 115,674 $ 120,366
Apr 9, 8 PM $ 0.000119
+0.25%
$ 115,577 $ 120,190
Apr 9, 7 PM $ 0.000118
+0.34%
$ 115,285 $ 120,682
Apr 9, 6 PM $ 0.000118
-0.84%
$ 114,895 $ 120,810
Apr 9, 5 PM $ 0.000119
+0.34%
$ 115,869 $ 120,670
Apr 9, 4 PM $ 0.000118
-0.25%
$ 115,382 $ 120,822
Apr 9, 3 PM $ 0.000119
+1.80%
$ 115,577 $ 120,830
Apr 9, 2 PM $ 0.000117
+0.87%
$ 113,532 $ 120,783
Apr 9, 1 PM $ 0.000116
-0.77%
$ 112,558 $ 120,487
Apr 9, 12 PM $ 0.000116
+0.00%
$ 113,435 $ 120,160
Apr 9, 11 AM $ 0.000116
-0.09%
$ 113,435 $ 120,418
Apr 9, 10 AM $ 0.000117
-0.26%
$ 113,532 $ 120,756
Apr 9, 9 AM $ 0.000117
+0.09%
$ 113,824 $ 121,069
Apr 9, 8 AM $ 0.000117
+0.60%
$ 113,727 $ 120,877
Apr 9, 7 AM $ 0.000116
+0.17%
$ 113,045 $ 121,027
Apr 9, 6 AM $ 0.000116
+0.00%
$ 112,850 $ 120,651
Apr 9, 5 AM $ 0.000116
+0.17%
$ 112,850 $ 120,389
Apr 9, 4 AM $ 0.000116
-0.43%
$ 112,656 $ 118,698
Apr 9, 3 AM $ 0.000116
-0.17%
$ 113,337 $ 120,050
Apr 9, 2 AM $ 0.000117
+0.35%
$ 113,532 $ 120,472
Apr 9, 1 AM $ 0.000116
+0.51%
$ 113,135 $ 119,102
Apr 9, 12 AM $ 0.000116
-1.20%
$ 112,656 $ 118,372
Apr 8, 11 PM $ 0.000117
-5.34%
$ 113,921 $ 119,363
Apr 8, 10 PM $ 0.000123
-0.40%
$ 120,056 $ 119,044
Apr 8, 9 PM $ 0.000124
+0.24%
$ 120,543 $ 118,776
Apr 8, 8 PM $ 0.000123
+0.32%
$ 120,250 $ 118,826
Apr 8, 7 PM $ 0.000123
+0.41%
$ 120,056 $ 118,316
Apr 8, 6 PM $ 0.000123
-1.36%
$ 119,666 $ 118,443
Apr 8, 5 PM $ 0.000124
+0.16%
$ 121,029 $ 118,239
Apr 8, 4 PM $ 0.000124
+0.57%
$ 120,932 $ 118,211
Apr 8, 3 PM $ 0.000123
+0.73%
$ 120,250 $ 117,781
Apr 8, 2 PM $ 0.000123
-1.61%
$ 119,374 $ 117,695
Apr 8, 1 PM $ 0.000125
-0.24%
$ 121,322 $ 118,042
Apr 8, 12 PM $ 0.000125
+0.73%
$ 121,614 $ 118,254
Apr 8, 11 AM $ 0.000124
+0.08%
$ 120,543 $ 118,281
Apr 8, 10 AM $ 0.000124
-0.40%
$ 120,737 $ 118,354
Apr 8, 9 AM $ 0.000124
-0.16%
$ 121,224 $ 118,211
Apr 8, 8 AM $ 0.000125
+0.16%
$ 121,419 $ 118,549
Apr 8, 7 AM $ 0.000125
-0.08%
$ 121,322 $ 118,179
Apr 8, 6 AM $ 0.000125
-0.08%
$ 121,419 $ 118,615
Apr 8, 5 AM $ 0.000125
+0.16%
$ 121,614 $ 119,377
Apr 8, 4 AM $ 0.000125
+0.32%
$ 121,516 $ 119,434
Apr 8, 3 AM $ 0.000124
+0.00%
$ 121,127 $ 118,342
Apr 8, 2 AM $ 0.000124
-0.32%
$ 121,127 $ 118,881
Apr 8, 1 AM $ 0.000125
-0.23%
$ 121,419 $ 119,659