Kommunitas Historical Data

KOM Page 33
Download
Date Close Price change Market cap Trading volume
Apr 14, 3 AM $ 0.000106
-0.19%
$ 103,016 $ 116,017
Apr 14, 2 AM $ 0.000106
-0.28%
$ 103,211 $ 116,760
Apr 14, 1 AM $ 0.000106
+0.09%
$ 103,503 $ 116,756
Apr 14, 12 AM $ 0.000106
-0.28%
$ 103,406 $ 117,120
Apr 13, 11 PM $ 0.000107
+0.38%
$ 103,990 $ 117,277
Apr 13, 10 PM $ 0.000106
+1.53%
$ 103,600 $ 117,434
Apr 13, 9 PM $ 0.000105
-0.29%
$ 101,945 $ 117,671
Apr 13, 8 PM $ 0.000105
-0.66%
$ 102,237 $ 117,714
Apr 13, 7 PM $ 0.000106
+0.76%
$ 102,919 $ 117,759
Apr 13, 6 PM $ 0.000105
-0.76%
$ 102,140 $ 117,956
Apr 13, 5 PM $ 0.000106
+0.28%
$ 102,919 $ 117,965
Apr 13, 4 PM $ 0.000105
+0.29%
$ 102,529 $ 118,079
Apr 13, 3 PM $ 0.000105
-0.76%
$ 102,237 $ 118,197
Apr 13, 2 PM $ 0.000105
+0.09%
$ 102,627 $ 118,182
Apr 13, 1 PM $ 0.000105
+0.86%
$ 102,237 $ 118,149
Apr 13, 12 PM $ 0.000104
+0.19%
$ 101,361 $ 118,067
Apr 13, 11 AM $ 0.000104
+0.00%
$ 101,361 $ 117,888
Apr 13, 10 AM $ 0.000104
-0.57%
$ 101,361 $ 117,696
Apr 13, 9 AM $ 0.000104
-0.85%
$ 101,750 $ 117,377
Apr 13, 8 AM $ 0.000105
-0.09%
$ 102,627 $ 117,782
Apr 13, 7 AM $ 0.000106
-0.66%
$ 102,821 $ 117,843
Apr 13, 6 AM $ 0.000106
+0.00%
$ 103,503 $ 117,711
Apr 13, 5 AM $ 0.000106
+0.00%
$ 103,503 $ 117,963
Apr 13, 4 AM $ 0.000106
+0.00%
$ 103,503 $ 118,858
Apr 13, 3 AM $ 0.000106
-0.28%
$ 103,503 $ 118,601
Apr 13, 2 AM $ 0.000107
-0.74%
$ 103,795 $ 118,119
Apr 13, 1 AM $ 0.000107
-0.46%
$ 104,477 $ 118,415
Apr 13, 12 AM $ 0.000108
+0.75%
$ 104,964 $ 118,079
Apr 12, 11 PM $ 0.000107
-0.47%
$ 103,990 $ 117,764
Apr 12, 10 PM $ 0.000107
-0.65%
$ 104,379 $ 117,770
Apr 12, 9 PM $ 0.000108
-0.55%
$ 105,061 $ 117,995
Apr 12, 8 PM $ 0.000108
+0.09%
$ 105,645 $ 118,024
Apr 12, 7 PM $ 0.000108
-0.09%
$ 105,548 $ 118,921
Apr 12, 6 PM $ 0.000108
-0.09%
$ 105,645 $ 118,944
Apr 12, 5 PM $ 0.000109
+0.83%
$ 106,132 $ 118,758
Apr 12, 4 PM $ 0.000108
-0.28%
$ 105,256 $ 118,615
Apr 12, 3 PM $ 0.000108
-0.46%
$ 105,645 $ 118,675
Apr 12, 2 PM $ 0.000109
-0.46%
$ 106,132 $ 118,881
Apr 12, 1 PM $ 0.000109
-0.54%
$ 106,619 $ 118,981
Apr 12, 12 PM $ 0.00011
-0.09%
$ 107,203 $ 119,739
Apr 12, 11 AM $ 0.00011
+0.00%
$ 107,300 $ 119,925
Apr 12, 10 AM $ 0.00011
-0.63%
$ 107,300 $ 121,014
Apr 12, 9 AM $ 0.000111
-0.18%
$ 108,079 $ 121,230
Apr 12, 8 AM $ 0.000111
+0.00%
$ 108,274 $ 121,278
Apr 12, 7 AM $ 0.000111
+0.00%
$ 108,274 $ 121,566
Apr 12, 6 AM $ 0.000111
-0.27%
$ 108,274 $ 122,248
Apr 12, 5 AM $ 0.000112
+0.54%
$ 108,858 $ 122,557
Apr 12, 4 AM $ 0.000111
-0.27%
$ 108,371 $ 122,095
Apr 12, 3 AM $ 0.000112
-0.09%
$ 108,664 $ 122,693
Apr 12, 2 AM $ 0.000112
+0.00%
$ 108,858 $ 122,469