Kommunitas Historical Data

KOM Page 32
Download
Date Close Price change Market cap Trading volume
Apr 16, 4 AM $ 0.0000968
-0.10%
$ 94,253 $ 117,458
Apr 16, 3 AM $ 0.0000973
-0.21%
$ 94,740 $ 117,666
Apr 16, 2 AM $ 0.0000975
+0.62%
$ 94,935 $ 117,830
Apr 16, 1 AM $ 0.0000969
-0.31%
$ 94,350 $ 117,226
Apr 16, 12 AM $ 0.0000972
+0.00%
$ 94,642 $ 117,312
Apr 15, 11 PM $ 0.0000972
-0.61%
$ 94,642 $ 117,303
Apr 15, 10 PM $ 0.0000978
+0.41%
$ 95,227 $ 117,268
Apr 15, 9 PM $ 0.0000974
-0.31%
$ 94,837 $ 117,347
Apr 15, 8 PM $ 0.0000977
-0.81%
$ 95,129 $ 116,765
Apr 15, 7 PM $ 0.0000985
+0.82%
$ 95,908 $ 116,918
Apr 15, 6 PM $ 0.0000978
+0.00%
$ 95,227 $ 116,613
Apr 15, 5 PM $ 0.0000977
+0.31%
$ 95,129 $ 116,692
Apr 15, 4 PM $ 0.0000975
-0.20%
$ 94,935 $ 117,302
Apr 15, 3 PM $ 0.0000977
+0.10%
$ 95,129 $ 117,185
Apr 15, 2 PM $ 0.0000978
-0.10%
$ 95,227 $ 117,515
Apr 15, 1 PM $ 0.0000979
-0.71%
$ 95,324 $ 117,507
Apr 15, 12 PM $ 0.0000987
-0.20%
$ 96,103 $ 117,908
Apr 15, 11 AM $ 0.0000989
+0.51%
$ 96,298 $ 118,167
Apr 15, 10 AM $ 0.0000984
-0.40%
$ 95,811 $ 118,185
Apr 15, 9 AM $ 0.0000985
-0.40%
$ 95,908 $ 117,957
Apr 15, 8 AM $ 0.0000989
+0.20%
$ 96,298 $ 117,880
Apr 15, 7 AM $ 0.0000987
-0.20%
$ 96,103 $ 118,270
Apr 15, 6 AM $ 0.0000989
-0.40%
$ 96,298 $ 118,310
Apr 15, 5 AM $ 0.0000993
-0.40%
$ 96,687 $ 118,069
Apr 15, 4 AM $ 0.0000997
-0.40%
$ 97,077 $ 117,245
Apr 15, 3 AM $ 0.0001
-0.10%
$ 97,369 $ 117,097
Apr 15, 2 AM $ 0.0001
-0.20%
$ 97,661 $ 117,293
Apr 15, 1 AM $ 0.0001
-1.08%
$ 97,856 $ 117,168
Apr 15, 12 AM $ 0.000102
+0.49%
$ 99,024 $ 116,702
Apr 14, 11 PM $ 0.000101
+0.00%
$ 98,537 $ 117,265
Apr 14, 10 PM $ 0.000101
-0.20%
$ 98,732 $ 117,031
Apr 14, 9 PM $ 0.000102
+0.30%
$ 98,927 $ 116,772
Apr 14, 8 PM $ 0.000101
-0.59%
$ 98,537 $ 117,292
Apr 14, 7 PM $ 0.000102
+0.00%
$ 99,121 $ 117,171
Apr 14, 6 PM $ 0.000102
-0.97%
$ 99,219 $ 117,514
Apr 14, 5 PM $ 0.000103
-0.48%
$ 100,192 $ 117,524
Apr 14, 4 PM $ 0.000103
-1.52%
$ 100,679 $ 116,987
Apr 14, 3 PM $ 0.000105
-0.47%
$ 102,335 $ 116,954
Apr 14, 2 PM $ 0.000105
-0.75%
$ 102,724 $ 116,653
Apr 14, 1 PM $ 0.000106
+1.43%
$ 103,503 $ 116,770
Apr 14, 12 PM $ 0.000105
-0.19%
$ 102,237 $ 116,400
Apr 14, 11 AM $ 0.000105
+0.00%
$ 102,432 $ 116,059
Apr 14, 10 AM $ 0.000105
-0.19%
$ 102,335 $ 115,932
Apr 14, 9 AM $ 0.000105
-0.29%
$ 102,528 $ 115,998
Apr 14, 8 AM $ 0.000106
+0.29%
$ 102,821 $ 115,904
Apr 14, 7 AM $ 0.000105
-0.09%
$ 102,528 $ 115,384
Apr 14, 6 AM $ 0.000105
+0.28%
$ 102,626 $ 115,434
Apr 14, 5 AM $ 0.000105
-0.47%
$ 102,335 $ 115,188
Apr 14, 4 AM $ 0.000106
-0.28%
$ 102,821 $ 115,298
Apr 14, 3 AM $ 0.000106
-0.19%
$ 103,016 $ 116,017