Kommunitas Historical Data

KOM Page 31
Download
Date Close Price change Market cap Trading volume
Apr 18, 5 AM $ 0.0000929
+0.00%
$ 90,456 $ 120,332
Apr 18, 4 AM $ 0.0000929
-0.11%
$ 90,456 $ 121,529
Apr 18, 3 AM $ 0.0000931
-0.75%
$ 90,650 $ 121,745
Apr 18, 2 AM $ 0.0000939
-0.42%
$ 91,429 $ 121,653
Apr 18, 1 AM $ 0.0000942
+0.11%
$ 91,721 $ 121,206
Apr 18, 12 AM $ 0.000094
+0.00%
$ 91,527 $ 121,857
Apr 17, 11 PM $ 0.0000938
-0.64%
$ 91,332 $ 121,224
Apr 17, 10 PM $ 0.0000943
-0.42%
$ 91,819 $ 121,391
Apr 17, 9 PM $ 0.0000947
+0.21%
$ 92,208 $ 121,497
Apr 17, 8 PM $ 0.0000945
-0.21%
$ 92,013 $ 121,432
Apr 17, 7 PM $ 0.0000947
+0.21%
$ 92,208 $ 121,403
Apr 17, 6 PM $ 0.0000945
-1.05%
$ 92,013 $ 121,530
Apr 17, 5 PM $ 0.0000955
-0.21%
$ 92,987 $ 121,272
Apr 17, 4 PM $ 0.0000958
+0.10%
$ 93,279 $ 121,409
Apr 17, 3 PM $ 0.0000957
-0.83%
$ 93,182 $ 121,738
Apr 17, 2 PM $ 0.0000965
+0.84%
$ 93,961 $ 122,041
Apr 17, 1 PM $ 0.0000957
+1.38%
$ 93,182 $ 122,042
Apr 17, 12 PM $ 0.0000944
+1.07%
$ 91,916 $ 122,083
Apr 17, 11 AM $ 0.0000934
+0.00%
$ 90,942 $ 121,708
Apr 17, 10 AM $ 0.0000934
-0.64%
$ 90,942 $ 121,340
Apr 17, 9 AM $ 0.000094
-0.11%
$ 91,527 $ 121,232
Apr 17, 8 AM $ 0.0000941
+0.43%
$ 91,624 $ 121,556
Apr 17, 7 AM $ 0.0000939
+0.11%
$ 91,429 $ 121,474
Apr 17, 6 AM $ 0.0000938
+0.32%
$ 91,332 $ 122,035
Apr 17, 5 AM $ 0.0000935
-0.11%
$ 91,040 $ 122,260
Apr 17, 4 AM $ 0.0000936
+0.00%
$ 91,137 $ 122,111
Apr 17, 3 AM $ 0.0000936
-0.32%
$ 91,137 $ 122,197
Apr 17, 2 AM $ 0.0000939
-0.11%
$ 91,429 $ 120,990
Apr 17, 1 AM $ 0.000094
-0.11%
$ 91,527 $ 121,603
Apr 17, 12 AM $ 0.0000941
-0.42%
$ 91,624 $ 121,120
Apr 16, 11 PM $ 0.0000947
+0.21%
$ 92,208 $ 120,956
Apr 16, 10 PM $ 0.0000945
-0.11%
$ 92,013 $ 121,019
Apr 16, 9 PM $ 0.0000945
-1.14%
$ 92,013 $ 120,799
Apr 16, 8 PM $ 0.0000956
-0.01%
$ 93,071 $ 120,741
Apr 16, 7 PM $ 0.0000957
+0.31%
$ 93,182 $ 120,693
Apr 16, 6 PM $ 0.0000954
+1.17%
$ 92,890 $ 120,352
Apr 16, 5 PM $ 0.0000941
-0.32%
$ 91,624 $ 120,371
Apr 16, 4 PM $ 0.0000944
-1.15%
$ 91,916 $ 120,338
Apr 16, 3 PM $ 0.0000956
+0.84%
$ 93,085 $ 120,195
Apr 16, 2 PM $ 0.0000948
+0.42%
$ 92,306 $ 119,924
Apr 16, 1 PM $ 0.0000944
-1.46%
$ 91,916 $ 119,973
Apr 16, 12 PM $ 0.0000958
+0.10%
$ 93,279 $ 119,854
Apr 16, 11 AM $ 0.0000957
+0.02%
$ 93,182 $ 119,698
Apr 16, 10 AM $ 0.0000956
-0.42%
$ 93,069 $ 119,606
Apr 16, 9 AM $ 0.000096
+0.19%
$ 93,458 $ 119,818
Apr 16, 8 AM $ 0.0000958
-0.82%
$ 93,279 $ 119,379
Apr 16, 7 AM $ 0.0000965
-0.26%
$ 93,956 $ 119,573
Apr 16, 6 AM $ 0.0000967
-0.26%
$ 94,108 $ 118,833
Apr 16, 5 AM $ 0.0000969
+0.10%
$ 94,350 $ 117,768
Apr 16, 4 AM $ 0.0000968
-0.10%
$ 94,253 $ 117,458