Kommunitas Historical Data

KOM Page 30
Download
Date Close Price change Market cap Trading volume
Apr 20, 6 AM $ 0.0000895
+0.45%
$ 87,145 $ 114,098
Apr 20, 5 AM $ 0.0000891
-0.34%
$ 86,756 $ 112,976
Apr 20, 4 AM $ 0.0000894
+0.00%
$ 87,048 $ 108,273
Apr 20, 3 AM $ 0.0000894
-0.11%
$ 87,048 $ 103,935
Apr 20, 2 AM $ 0.0000897
+0.22%
$ 87,340 $ 99,645
Apr 20, 1 AM $ 0.0000896
+0.79%
$ 87,242 $ 94,750
Apr 20, 12 AM $ 0.0000889
+0.57%
$ 86,561 $ 90,271
Apr 19, 11 PM $ 0.0000884
-0.11%
$ 86,074 $ 85,930
Apr 19, 10 PM $ 0.0000885
-0.67%
$ 86,171 $ 81,703
Apr 19, 9 PM $ 0.0000892
-0.22%
$ 86,853 $ 77,303
Apr 19, 8 PM $ 0.0000894
-0.45%
$ 87,048 $ 72,755
Apr 19, 7 PM $ 0.0000898
+0.34%
$ 87,437 $ 68,316
Apr 19, 6 PM $ 0.0000895
-0.22%
$ 87,145 $ 63,915
Apr 19, 5 PM $ 0.0000897
-0.66%
$ 87,340 $ 59,502
Apr 19, 4 PM $ 0.0000903
-0.22%
$ 87,924 $ 55,146
Apr 19, 3 PM $ 0.0000906
-0.55%
$ 88,216 $ 50,749
Apr 19, 2 PM $ 0.0000911
+0.22%
$ 88,703 $ 47,633
Apr 19, 1 PM $ 0.0000908
+0.44%
$ 88,411 $ 47,566
Apr 19, 12 PM $ 0.0000904
+0.33%
$ 88,021 $ 47,374
Apr 19, 11 AM $ 0.0000901
+0.56%
$ 87,729 $ 47,332
Apr 19, 10 AM $ 0.0000896
+0.22%
$ 87,242 $ 47,464
Apr 19, 9 AM $ 0.0000894
-0.22%
$ 87,048 $ 48,048
Apr 19, 8 AM $ 0.0000896
-0.44%
$ 87,242 $ 48,143
Apr 19, 7 AM $ 0.00009
-0.11%
$ 87,632 $ 48,478
Apr 19, 6 AM $ 0.0000901
+1.92%
$ 87,729 $ 48,845
Apr 19, 5 AM $ 0.0000884
+0.00%
$ 86,074 $ 50,031
Apr 19, 4 AM $ 0.0000884
+0.00%
$ 86,074 $ 54,840
Apr 19, 3 AM $ 0.0000884
+0.00%
$ 86,074 $ 59,298
Apr 19, 2 AM $ 0.0000884
+0.00%
$ 86,074 $ 64,933
Apr 19, 1 AM $ 0.0000884
-0.67%
$ 86,074 $ 70,101
Apr 19, 12 AM $ 0.000089
-1.66%
$ 86,658 $ 74,517
Apr 18, 11 PM $ 0.0000903
+0.00%
$ 87,924 $ 79,825
Apr 18, 10 PM $ 0.0000903
+0.00%
$ 87,924 $ 84,209
Apr 18, 9 PM $ 0.0000903
+0.00%
$ 87,924 $ 88,781
Apr 18, 8 PM $ 0.0000903
+0.00%
$ 87,924 $ 93,404
Apr 18, 7 PM $ 0.0000903
+0.00%
$ 87,924 $ 98,068
Apr 18, 6 PM $ 0.0000903
+0.00%
$ 87,924 $ 102,677
Apr 18, 5 PM $ 0.0000903
+0.00%
$ 87,924 $ 107,274
Apr 18, 4 PM $ 0.0000903
+0.00%
$ 87,924 $ 111,518
Apr 18, 3 PM $ 0.0000903
-0.11%
$ 87,924 $ 115,814
Apr 18, 2 PM $ 0.0000904
+0.00%
$ 88,021 $ 119,229
Apr 18, 1 PM $ 0.0000904
+0.22%
$ 88,021 $ 119,430
Apr 18, 12 PM $ 0.0000902
-0.44%
$ 87,827 $ 119,259
Apr 18, 11 AM $ 0.0000906
-0.98%
$ 88,216 $ 119,806
Apr 18, 10 AM $ 0.0000915
-0.65%
$ 89,092 $ 120,063
Apr 18, 9 AM $ 0.0000922
+0.11%
$ 89,774 $ 119,804
Apr 18, 8 AM $ 0.0000922
-0.11%
$ 89,774 $ 119,632
Apr 18, 7 AM $ 0.0000923
-0.54%
$ 89,871 $ 119,856
Apr 18, 6 AM $ 0.0000928
+0.00%
$ 90,358 $ 119,605
Apr 18, 5 AM $ 0.0000929
+0.00%
$ 90,456 $ 120,332