Kommunitas Historical Data

KOM Page 3
Date Close Price change Market cap Trading volume
2:00 PM $ 0.000132
+0.00%
$ 128,887 $ 97,409
1:59 PM $ 0.000133
+0.00%
$ 129,043 $ 97,409
1:58 PM $ 0.000132
+0.00%
$ 129,043 $ 97,413
1:57 PM $ 0.000132
+0.00%
$ 129,043 $ 97,413
1:56 PM $ 0.000133
+0.00%
$ 129,043 $ 97,443
1:55 PM $ 0.000133
+0.00%
$ 129,043 $ 97,443
1:54 PM $ 0.000133
+0.00%
$ 129,140 $ 97,368
1:53 PM $ 0.000133
+0.00%
$ 129,140 $ 97,368
1:52 PM $ 0.000133
+0.00%
$ 129,140 $ 97,417
1:51 PM $ 0.000133
+0.00%
$ 129,140 $ 97,417
1:50 PM $ 0.000133
+0.00%
$ 129,140 $ 97,416
1:49 PM $ 0.000133
+0.00%
$ 129,160 $ 97,416
1:48 PM $ 0.000133
+0.00%
$ 129,160 $ 97,413
1:47 PM $ 0.000133
+0.00%
$ 129,160 $ 97,413
1:46 PM $ 0.000133
+0.00%
$ 129,160 $ 97,432
1:45 PM $ 0.000133
+0.00%
$ 129,160 $ 97,432
1:44 PM $ 0.000133
+0.00%
$ 129,072 $ 97,479
1:43 PM $ 0.000133
+0.00%
$ 129,072 $ 97,479
1:42 PM $ 0.000133
+0.00%
$ 129,072 $ 97,502
1:41 PM $ 0.000133
+0.00%
$ 129,072 $ 97,502
1:40 PM $ 0.000133
+0.00%
$ 129,072 $ 97,478
1:39 PM $ 0.000133
+0.00%
$ 129,403 $ 97,481
1:38 PM $ 0.000133
+0.00%
$ 129,403 $ 97,481
1:37 PM $ 0.000133
+0.00%
$ 129,403 $ 97,411
1:36 PM $ 0.000133
+0.00%
$ 129,403 $ 97,411
1:35 PM $ 0.000133
+0.00%
$ 129,403 $ 97,454
1:34 PM $ 0.000133
+0.00%
$ 129,549 $ 97,454
1:33 PM $ 0.000133
+0.00%
$ 129,549 $ 97,418
1:32 PM $ 0.000133
+0.00%
$ 129,549 $ 97,418
1:31 PM $ 0.000133
+0.00%
$ 129,549 $ 97,482
1:30 PM $ 0.000133
+0.00%
$ 129,549 $ 97,421
1:29 PM $ 0.000133
+0.00%
$ 129,617 $ 97,421
1:28 PM $ 0.000133
+0.00%
$ 129,617 $ 97,455
1:27 PM $ 0.000133
+0.00%
$ 129,617 $ 97,455
1:26 PM $ 0.000133
+0.00%
$ 129,617 $ 97,417
1:25 PM $ 0.000133
+0.00%
$ 129,617 $ 97,417
1:24 PM $ 0.000133
+0.00%
$ 129,676 $ 97,478
1:23 PM $ 0.000133
+0.00%
$ 129,676 $ 97,478
1:22 PM $ 0.000133
+0.00%
$ 129,676 $ 97,365
1:21 PM $ 0.000133
+0.00%
$ 129,676 $ 97,365
1:20 PM $ 0.000133
+0.00%
$ 129,676 $ 97,362
1:19 PM $ 0.000133
+0.00%
$ 129,578 $ 97,362
1:18 PM $ 0.000133
+0.00%
$ 129,578 $ 97,346
1:17 PM $ 0.000133
+0.00%
$ 129,578 $ 97,337
1:16 PM $ 0.000133
+0.00%
$ 129,578 $ 97,337
1:15 PM $ 0.000133
+0.00%
$ 129,578 $ 97,334
1:14 PM $ 0.000133
+0.00%
$ 129,403 $ 97,303
1:13 PM $ 0.000133
+0.00%
$ 129,403 $ 97,303
1:12 PM $ 0.000133
+0.00%
$ 129,403 $ 97,320
1:11 PM $ 0.000133
+0.00%
$ 129,403 $ 97,320