Kommunitas Historical Data

KOM Page 3
Download
Date Close Price change Market cap Trading volume
Jun 12, 1 PM $ 0.000114
-0.45%
$ 111,224 $ 88,345
Jun 12, 12 PM $ 0.000115
-0.37%
$ 111,789 $ 88,354
Jun 12, 11 AM $ 0.000115
+0.01%
$ 112,276 $ 87,891
Jun 12, 10 AM $ 0.000115
+0.05%
$ 112,247 $ 86,600
Jun 12, 9 AM $ 0.000115
+0.51%
$ 112,295 $ 85,299
Jun 12, 8 AM $ 0.000115
+0.30%
$ 111,653 $ 84,024
Jun 12, 7 AM $ 0.000114
+2.14%
$ 111,273 $ 82,726
Jun 12, 6 AM $ 0.000112
+0.00%
$ 108,946 $ 83,448
Jun 12, 5 AM $ 0.000112
+0.00%
$ 108,946 $ 84,208
Jun 12, 4 AM $ 0.000112
+0.00%
$ 108,946 $ 85,613
Jun 12, 1 AM $ 0.000121
-3.41%
$ 117,816 $ 95,356
Jun 12, 12 AM $ 0.000116
+3.20%
$ 113,143 $ 99,385
Jun 11, 11 PM $ 0.000113
+0.17%
$ 109,657 $ 98,104
Jun 11, 10 PM $ 0.000112
-0.08%
$ 109,511 $ 98,629
Jun 11, 9 PM $ 0.000113
+0.14%
$ 109,559 $ 98,830
Jun 11, 8 PM $ 0.000112
-0.35%
$ 109,365 $ 98,693
Jun 11, 7 PM $ 0.000113
+0.27%
$ 109,715 $ 98,542
Jun 11, 6 PM $ 0.000112
+0.05%
$ 109,491 $ 98,602
Jun 11, 5 PM $ 0.000112
+1.49%
$ 109,150 $ 96,653
Jun 11, 4 PM $ 0.00011
-0.24%
$ 107,573 $ 93,002
Jun 11, 3 PM $ 0.000111
-0.03%
$ 107,748 $ 92,237
Jun 11, 2 PM $ 0.000111
+0.52%
$ 107,836 $ 90,706
Jun 11, 1 PM $ 0.00011
-0.28%
$ 107,242 $ 88,945
Jun 11, 12 PM $ 0.000111
-0.22%
$ 107,797 $ 89,525
Jun 11, 11 AM $ 0.000111
+0.14%
$ 108,031 $ 91,233
Jun 11, 10 AM $ 0.000111
+0.39%
$ 108,011 $ 92,661
Jun 11, 9 AM $ 0.00011
-0.05%
$ 107,588 $ 93,928
Jun 11, 8 AM $ 0.000111
+0.34%
$ 107,622 $ 95,591
Jun 11, 7 AM $ 0.00011
+0.44%
$ 107,261 $ 96,594
Jun 11, 6 AM $ 0.00011
+0.27%
$ 106,833 $ 99,256
Jun 11, 5 AM $ 0.000109
-0.04%
$ 106,619 $ 99,617
Jun 11, 4 AM $ 0.00011
-0.06%
$ 106,648 $ 99,821
Jun 11, 3 AM $ 0.00011
+0.74%
$ 106,814 $ 99,957
Jun 11, 2 AM $ 0.000109
+0.06%
$ 106,132 $ 98,812
Jun 11, 1 AM $ 0.000109
+0.67%
$ 106,122 $ 95,474
Jun 11, 12 AM $ 0.000108
+0.60%
$ 105,499 $ 92,223
Jun 10, 11 PM $ 0.000108
+0.22%
$ 104,866 $ 92,888
Jun 10, 10 PM $ 0.000108
+0.11%
$ 104,701 $ 93,610
Jun 10, 9 PM $ 0.000107
-0.85%
$ 104,447 $ 94,493
Jun 10, 8 PM $ 0.000108
-0.33%
$ 105,324 $ 95,079
Jun 10, 7 PM $ 0.000109
+0.20%
$ 105,694 $ 95,556
Jun 10, 6 PM $ 0.000108
-0.20%
$ 105,460 $ 96,336
Jun 10, 5 PM $ 0.000108
-0.42%
$ 105,616 $ 99,406
Jun 10, 4 PM $ 0.000109
-0.75%
$ 105,976 $ 99,965
Jun 10, 3 PM $ 0.00011
+1.02%
$ 106,794 $ 97,657
Jun 10, 2 PM $ 0.000109
-0.19%
$ 105,704 $ 99,747
Jun 10, 1 PM $ 0.000109
+0.83%
$ 105,859 $ 98,553
Jun 10, 12 PM $ 0.000108
+0.94%
$ 105,022 $ 99,039
Jun 10, 11 AM $ 0.000107
-0.58%
$ 104,077 $ 98,413
Jun 10, 10 AM $ 0.000108
+0.10%
$ 104,681 $ 98,409