Kommunitas Historical Data

KOM Page 29
Download
Date Close Price change Market cap Trading volume
Apr 22, 6 AM $ 0.0000938
+0.43%
$ 91,332 $ 114,217
Apr 22, 5 AM $ 0.0000934
+0.43%
$ 90,942 $ 113,792
Apr 22, 4 AM $ 0.000093
-0.21%
$ 90,553 $ 113,639
Apr 22, 3 AM $ 0.0000932
+0.32%
$ 90,748 $ 113,528
Apr 22, 2 AM $ 0.0000929
+1.42%
$ 90,456 $ 113,519
Apr 22, 1 AM $ 0.0000916
-0.11%
$ 89,190 $ 113,823
Apr 22, 12 AM $ 0.0000918
+0.11%
$ 89,385 $ 114,002
Apr 21, 11 PM $ 0.0000916
+0.99%
$ 89,190 $ 114,122
Apr 21, 10 PM $ 0.0000907
+0.22%
$ 88,313 $ 114,279
Apr 21, 9 PM $ 0.0000907
-0.11%
$ 88,313 $ 114,273
Apr 21, 8 PM $ 0.0000908
+0.89%
$ 88,411 $ 113,946
Apr 21, 7 PM $ 0.00009
-0.55%
$ 87,632 $ 114,184
Apr 21, 6 PM $ 0.0000905
+0.00%
$ 88,119 $ 114,143
Apr 21, 5 PM $ 0.0000905
-0.66%
$ 88,119 $ 114,171
Apr 21, 4 PM $ 0.0000911
+0.22%
$ 88,703 $ 114,148
Apr 21, 3 PM $ 0.0000909
+0.11%
$ 88,508 $ 113,825
Apr 21, 2 PM $ 0.0000907
-0.22%
$ 88,313 $ 113,979
Apr 21, 1 PM $ 0.0000909
-0.11%
$ 88,508 $ 113,986
Apr 21, 12 PM $ 0.000091
-0.87%
$ 88,606 $ 113,849
Apr 21, 11 AM $ 0.0000918
-0.33%
$ 89,385 $ 113,988
Apr 21, 10 AM $ 0.0000921
+0.66%
$ 89,677 $ 114,259
Apr 21, 9 AM $ 0.0000914
-0.33%
$ 88,995 $ 114,098
Apr 21, 8 AM $ 0.0000917
+0.33%
$ 89,287 $ 114,081
Apr 21, 7 AM $ 0.0000914
+0.33%
$ 88,995 $ 113,738
Apr 21, 6 AM $ 0.0000911
+0.22%
$ 88,703 $ 113,837
Apr 21, 5 AM $ 0.0000909
-0.22%
$ 88,508 $ 113,904
Apr 21, 4 AM $ 0.0000908
+0.11%
$ 88,411 $ 113,962
Apr 21, 3 AM $ 0.0000907
+0.00%
$ 88,313 $ 114,147
Apr 21, 2 AM $ 0.0000907
-0.44%
$ 88,313 $ 113,819
Apr 21, 1 AM $ 0.0000911
+0.00%
$ 88,703 $ 113,739
Apr 21, 12 AM $ 0.0000911
+0.33%
$ 88,703 $ 113,589
Apr 20, 11 PM $ 0.0000908
-0.33%
$ 88,411 $ 113,703
Apr 20, 10 PM $ 0.0000911
+0.00%
$ 88,703 $ 113,407
Apr 20, 9 PM $ 0.0000911
-0.55%
$ 88,703 $ 113,369
Apr 20, 8 PM $ 0.0000916
-0.33%
$ 89,190 $ 113,628
Apr 20, 7 PM $ 0.0000919
+0.00%
$ 89,482 $ 113,560
Apr 20, 6 PM $ 0.0000917
+0.88%
$ 89,287 $ 113,446
Apr 20, 5 PM $ 0.0000908
+0.55%
$ 88,411 $ 113,514
Apr 20, 4 PM $ 0.0000902
-0.55%
$ 87,827 $ 113,678
Apr 20, 3 PM $ 0.0000907
+0.78%
$ 88,313 $ 113,904
Apr 20, 2 PM $ 0.00009
-0.33%
$ 87,632 $ 113,831
Apr 20, 1 PM $ 0.0000905
+0.44%
$ 88,119 $ 113,520
Apr 20, 12 PM $ 0.0000901
-0.33%
$ 87,729 $ 114,055
Apr 20, 11 AM $ 0.0000903
+0.22%
$ 87,924 $ 114,235
Apr 20, 10 AM $ 0.0000901
+0.00%
$ 87,729 $ 114,275
Apr 20, 9 AM $ 0.0000901
+0.56%
$ 87,729 $ 114,264
Apr 20, 8 AM $ 0.0000896
-0.33%
$ 87,242 $ 114,204
Apr 20, 7 AM $ 0.0000897
+0.22%
$ 87,340 $ 114,196
Apr 20, 6 AM $ 0.0000895
+0.45%
$ 87,145 $ 114,098
Apr 20, 5 AM $ 0.0000891
-0.34%
$ 86,756 $ 112,976