Kommunitas Historical Data

KOM Page 28
Download
Date Close Price change Market cap Trading volume
Apr 24, 7 AM $ 0.0000894
-0.11%
$ 87,048 $ 113,901
Apr 24, 6 AM $ 0.0000896
+0.00%
$ 87,242 $ 114,114
Apr 24, 5 AM $ 0.0000896
+0.45%
$ 87,242 $ 114,207
Apr 24, 4 AM $ 0.0000892
-0.22%
$ 86,853 $ 114,151
Apr 24, 3 AM $ 0.0000894
-0.89%
$ 87,048 $ 114,163
Apr 24, 2 AM $ 0.0000902
-0.44%
$ 87,827 $ 114,235
Apr 24, 1 AM $ 0.0000908
+0.89%
$ 88,411 $ 114,100
Apr 24, 12 AM $ 0.00009
+0.11%
$ 87,632 $ 114,140
Apr 23, 11 PM $ 0.0000898
-0.11%
$ 87,437 $ 114,870
Apr 23, 10 PM $ 0.0000899
+0.45%
$ 87,535 $ 114,994
Apr 23, 9 PM $ 0.0000895
-0.22%
$ 87,145 $ 115,073
Apr 23, 8 PM $ 0.0000897
+0.22%
$ 87,340 $ 114,545
Apr 23, 7 PM $ 0.0000895
+0.00%
$ 87,145 $ 114,547
Apr 23, 6 PM $ 0.0000895
+0.34%
$ 87,145 $ 114,502
Apr 23, 5 PM $ 0.0000893
-0.45%
$ 86,950 $ 114,335
Apr 23, 4 PM $ 0.0000897
-0.22%
$ 87,340 $ 114,669
Apr 23, 3 PM $ 0.0000899
+0.33%
$ 87,535 $ 114,722
Apr 23, 2 PM $ 0.0000896
+0.90%
$ 87,242 $ 114,920
Apr 23, 1 PM $ 0.0000888
-0.78%
$ 86,463 $ 114,800
Apr 23, 12 PM $ 0.0000895
+0.00%
$ 87,145 $ 115,018
Apr 23, 11 AM $ 0.0000895
+0.56%
$ 87,145 $ 114,990
Apr 23, 10 AM $ 0.0000889
-0.22%
$ 86,561 $ 115,051
Apr 23, 9 AM $ 0.0000891
-0.34%
$ 86,756 $ 114,894
Apr 23, 8 AM $ 0.0000894
+0.00%
$ 87,048 $ 114,972
Apr 23, 7 AM $ 0.0000894
-0.11%
$ 87,048 $ 114,866
Apr 23, 6 AM $ 0.0000895
+0.11%
$ 87,145 $ 114,942
Apr 23, 5 AM $ 0.0000894
+0.00%
$ 87,048 $ 115,316
Apr 23, 4 AM $ 0.0000894
-0.11%
$ 87,048 $ 115,390
Apr 23, 3 AM $ 0.0000895
-0.22%
$ 87,145 $ 115,345
Apr 23, 2 AM $ 0.0000898
-0.33%
$ 87,437 $ 115,724
Apr 23, 1 AM $ 0.0000901
+0.00%
$ 87,729 $ 115,836
Apr 23, 12 AM $ 0.0000901
+0.11%
$ 87,729 $ 115,720
Apr 22, 11 PM $ 0.0000901
-4.45%
$ 87,729 $ 114,650
Apr 22, 10 PM $ 0.0000943
+0.21%
$ 91,819 $ 114,580
Apr 22, 9 PM $ 0.0000941
+0.11%
$ 91,624 $ 114,438
Apr 22, 8 PM $ 0.000094
-0.42%
$ 91,527 $ 114,858
Apr 22, 7 PM $ 0.0000946
+0.00%
$ 92,111 $ 114,634
Apr 22, 6 PM $ 0.0000945
+0.11%
$ 92,013 $ 114,790
Apr 22, 5 PM $ 0.0000946
+0.32%
$ 92,111 $ 114,907
Apr 22, 4 PM $ 0.0000943
-0.84%
$ 91,819 $ 114,858
Apr 22, 3 PM $ 0.000095
-0.21%
$ 92,500 $ 114,842
Apr 22, 2 PM $ 0.0000952
+0.63%
$ 92,695 $ 114,456
Apr 22, 1 PM $ 0.0000947
+0.74%
$ 92,208 $ 114,821
Apr 22, 12 PM $ 0.0000941
+0.11%
$ 91,624 $ 114,406
Apr 22, 11 AM $ 0.0000941
+0.21%
$ 91,624 $ 114,168
Apr 22, 10 AM $ 0.0000939
-0.11%
$ 91,429 $ 114,062
Apr 22, 9 AM $ 0.0000939
+0.00%
$ 91,429 $ 114,072
Apr 22, 8 AM $ 0.0000939
+0.00%
$ 91,429 $ 114,116
Apr 22, 7 AM $ 0.0000937
-0.21%
$ 91,235 $ 114,335
Apr 22, 6 AM $ 0.0000938
+0.43%
$ 91,332 $ 114,217