Kommunitas Historical Data

KOM Page 27
Download
Date Close Price change Market cap Trading volume
Apr 26, 8 AM $ 0.0000897
+0.22%
$ 87,340 $ 113,786
Apr 26, 7 AM $ 0.0000895
+0.00%
$ 87,145 $ 114,103
Apr 26, 6 AM $ 0.0000895
-0.22%
$ 87,145 $ 114,094
Apr 26, 5 AM $ 0.0000898
+0.22%
$ 87,437 $ 114,364
Apr 26, 4 AM $ 0.0000896
+0.67%
$ 87,242 $ 115,119
Apr 26, 3 AM $ 0.000089
+0.23%
$ 86,658 $ 114,932
Apr 26, 2 AM $ 0.0000888
-0.56%
$ 86,463 $ 114,872
Apr 26, 1 AM $ 0.0000893
+0.22%
$ 86,950 $ 114,624
Apr 26, 12 AM $ 0.0000891
-0.22%
$ 86,756 $ 114,656
Apr 25, 11 PM $ 0.0000894
+0.34%
$ 87,048 $ 114,634
Apr 25, 10 PM $ 0.0000891
+0.22%
$ 86,756 $ 114,879
Apr 25, 9 PM $ 0.0000889
+0.00%
$ 86,561 $ 114,854
Apr 25, 8 PM $ 0.0000889
+0.00%
$ 86,561 $ 114,756
Apr 25, 7 PM $ 0.0000889
+0.00%
$ 86,561 $ 114,565
Apr 25, 6 PM $ 0.0000889
+0.00%
$ 86,561 $ 114,576
Apr 25, 5 PM $ 0.0000889
+0.00%
$ 86,561 $ 114,769
Apr 25, 4 PM $ 0.0000889
-0.45%
$ 86,561 $ 114,610
Apr 25, 3 PM $ 0.0000893
-0.11%
$ 86,950 $ 114,710
Apr 25, 2 PM $ 0.0000893
+0.00%
$ 86,950 $ 114,484
Apr 25, 1 PM $ 0.0000891
-0.34%
$ 86,756 $ 114,471
Apr 25, 12 PM $ 0.0000894
+0.00%
$ 87,048 $ 114,386
Apr 25, 11 AM $ 0.0000894
-0.45%
$ 87,048 $ 114,558
Apr 25, 10 AM $ 0.0000898
+0.34%
$ 87,437 $ 114,610
Apr 25, 9 AM $ 0.0000895
+0.11%
$ 87,145 $ 114,659
Apr 25, 8 AM $ 0.0000894
+0.00%
$ 87,048 $ 114,696
Apr 25, 7 AM $ 0.0000894
-0.11%
$ 87,048 $ 114,588
Apr 25, 6 AM $ 0.0000895
+0.00%
$ 87,145 $ 114,429
Apr 25, 5 AM $ 0.0000895
+0.00%
$ 87,145 $ 114,145
Apr 25, 4 AM $ 0.0000895
+0.00%
$ 87,145 $ 113,991
Apr 25, 3 AM $ 0.0000895
+0.00%
$ 87,145 $ 113,860
Apr 25, 2 AM $ 0.0000895
+0.00%
$ 87,145 $ 113,835
Apr 25, 1 AM $ 0.0000895
+0.45%
$ 87,145 $ 114,212
Apr 25, 12 AM $ 0.0000891
+0.00%
$ 86,756 $ 114,057
Apr 24, 11 PM $ 0.0000891
+0.00%
$ 86,756 $ 114,052
Apr 24, 10 PM $ 0.0000891
-0.45%
$ 86,756 $ 114,019
Apr 24, 9 PM $ 0.0000895
+0.00%
$ 87,145 $ 114,173
Apr 24, 8 PM $ 0.0000895
+0.11%
$ 87,145 $ 114,529
Apr 24, 7 PM $ 0.0000894
-0.11%
$ 87,048 $ 114,650
Apr 24, 6 PM $ 0.0000895
+0.00%
$ 87,145 $ 114,698
Apr 24, 5 PM $ 0.0000894
+0.00%
$ 87,048 $ 114,740
Apr 24, 4 PM $ 0.0000891
-1.00%
$ 86,756 $ 114,597
Apr 24, 3 PM $ 0.00009
+0.22%
$ 87,632 $ 114,403
Apr 24, 2 PM $ 0.0000898
-0.11%
$ 87,437 $ 114,585
Apr 24, 1 PM $ 0.0000899
+0.00%
$ 87,535 $ 114,625
Apr 24, 12 PM $ 0.0000899
-0.66%
$ 87,535 $ 114,605
Apr 24, 11 AM $ 0.0000905
+1.23%
$ 88,119 $ 114,285
Apr 24, 10 AM $ 0.0000893
+0.00%
$ 86,950 $ 113,998
Apr 24, 9 AM $ 0.0000893
-0.56%
$ 86,950 $ 114,041
Apr 24, 8 AM $ 0.0000898
+0.45%
$ 87,437 $ 113,903
Apr 24, 7 AM $ 0.0000894
-0.11%
$ 87,048 $ 113,901