Kommunitas Historical Data

KOM Page 26
Download
Date Close Price change Market cap Trading volume
Apr 28, 9 AM $ 0.0000878
-0.34%
$ 85,490 $ 112,251
Apr 28, 8 AM $ 0.0000882
+0.00%
$ 85,879 $ 112,254
Apr 28, 7 AM $ 0.0000882
-0.11%
$ 85,879 $ 112,514
Apr 28, 6 AM $ 0.0000883
-0.11%
$ 85,977 $ 112,358
Apr 28, 5 AM $ 0.0000884
+0.00%
$ 86,074 $ 112,027
Apr 28, 4 AM $ 0.0000884
+0.45%
$ 86,074 $ 111,838
Apr 28, 3 AM $ 0.000088
+0.00%
$ 85,685 $ 112,073
Apr 28, 2 AM $ 0.000088
-0.68%
$ 85,685 $ 112,365
Apr 28, 1 AM $ 0.0000886
-0.23%
$ 86,269 $ 112,418
Apr 28, 12 AM $ 0.0000888
-0.22%
$ 86,463 $ 112,897
Apr 27, 11 PM $ 0.0000887
+0.34%
$ 86,366 $ 113,150
Apr 27, 10 PM $ 0.0000884
+0.11%
$ 86,074 $ 112,956
Apr 27, 9 PM $ 0.0000884
+0.00%
$ 86,074 $ 113,559
Apr 27, 8 PM $ 0.0000884
+0.00%
$ 86,074 $ 113,567
Apr 27, 7 PM $ 0.0000884
+0.23%
$ 86,074 $ 113,394
Apr 27, 6 PM $ 0.0000882
+0.00%
$ 85,879 $ 113,660
Apr 27, 5 PM $ 0.0000882
+0.00%
$ 85,879 $ 113,786
Apr 27, 4 PM $ 0.0000882
-0.23%
$ 85,879 $ 114,082
Apr 27, 3 PM $ 0.0000883
-1.23%
$ 85,977 $ 114,210
Apr 27, 2 PM $ 0.0000894
-0.11%
$ 87,048 $ 114,273
Apr 27, 1 PM $ 0.0000896
+0.00%
$ 87,242 $ 114,542
Apr 27, 12 PM $ 0.0000896
+0.00%
$ 87,242 $ 114,589
Apr 27, 11 AM $ 0.0000896
+0.00%
$ 87,242 $ 114,431
Apr 27, 10 AM $ 0.0000896
+0.00%
$ 87,242 $ 114,334
Apr 27, 9 AM $ 0.0000896
+0.22%
$ 87,242 $ 114,155
Apr 27, 8 AM $ 0.0000894
-0.22%
$ 87,048 $ 113,816
Apr 27, 7 AM $ 0.0000896
+0.11%
$ 87,242 $ 113,572
Apr 27, 6 AM $ 0.0000895
+0.22%
$ 87,145 $ 113,734
Apr 27, 5 AM $ 0.0000892
-1.65%
$ 86,853 $ 113,894
Apr 27, 4 AM $ 0.0000907
-0.44%
$ 88,313 $ 113,661
Apr 27, 3 AM $ 0.0000912
+0.00%
$ 88,800 $ 113,907
Apr 27, 2 AM $ 0.0000912
+0.00%
$ 88,800 $ 113,759
Apr 27, 1 AM $ 0.0000912
+0.22%
$ 88,800 $ 113,855
Apr 27, 12 AM $ 0.000091
+0.44%
$ 88,606 $ 113,795
Apr 26, 11 PM $ 0.0000906
+0.78%
$ 88,216 $ 113,538
Apr 26, 10 PM $ 0.0000899
-0.22%
$ 87,535 $ 113,529
Apr 26, 9 PM $ 0.0000904
+0.44%
$ 88,021 $ 113,070
Apr 26, 8 PM $ 0.00009
+0.11%
$ 87,632 $ 113,067
Apr 26, 7 PM $ 0.0000899
+0.00%
$ 87,535 $ 113,166
Apr 26, 6 PM $ 0.0000899
+0.22%
$ 87,535 $ 113,129
Apr 26, 5 PM $ 0.0000897
+0.00%
$ 87,340 $ 113,032
Apr 26, 4 PM $ 0.0000897
+0.00%
$ 87,340 $ 113,015
Apr 26, 3 PM $ 0.0000897
+0.00%
$ 87,340 $ 112,883
Apr 26, 2 PM $ 0.0000897
+0.11%
$ 87,340 $ 112,745
Apr 26, 1 PM $ 0.0000895
-0.11%
$ 87,145 $ 112,772
Apr 26, 12 PM $ 0.0000896
-0.11%
$ 87,242 $ 112,825
Apr 26, 11 AM $ 0.0000897
+0.11%
$ 87,340 $ 113,094
Apr 26, 10 AM $ 0.0000895
+0.00%
$ 87,145 $ 113,438
Apr 26, 9 AM $ 0.0000895
-0.44%
$ 87,145 $ 113,426
Apr 26, 8 AM $ 0.0000897
+0.22%
$ 87,340 $ 113,786