Kommunitas Historical Data

KOM Page 25
Download
Date Close Price change Market cap Trading volume
Apr 30, 10 AM $ 0.0000867
-0.10%
$ 84,428 $ 122,553
Apr 30, 9 AM $ 0.0000866
-0.23%
$ 84,321 $ 122,689
Apr 30, 8 AM $ 0.0000868
+0.12%
$ 84,516 $ 122,699
Apr 30, 7 AM $ 0.0000868
+0.45%
$ 84,516 $ 122,996
Apr 30, 6 AM $ 0.000087
+0.45%
$ 84,701 $ 122,300
Apr 30, 5 AM $ 0.0000866
+0.10%
$ 84,312 $ 122,654
Apr 30, 4 AM $ 0.0000865
-0.35%
$ 84,224 $ 121,391
Apr 30, 3 AM $ 0.0000868
+0.45%
$ 84,516 $ 121,188
Apr 30, 2 AM $ 0.0000864
-1.23%
$ 84,136 $ 120,774
Apr 30, 1 AM $ 0.0000875
+0.33%
$ 85,188 $ 119,965
Apr 30, 12 AM $ 0.0000871
+0.13%
$ 84,818 $ 118,900
Apr 29, 11 PM $ 0.000087
+0.00%
$ 84,711 $ 118,523
Apr 29, 10 PM $ 0.000087
+0.00%
$ 84,711 $ 118,851
Apr 29, 9 PM $ 0.000087
+0.08%
$ 84,711 $ 118,754
Apr 29, 8 PM $ 0.0000869
+0.50%
$ 84,643 $ 116,812
Apr 29, 7 PM $ 0.0000865
-0.23%
$ 84,224 $ 115,186
Apr 29, 6 PM $ 0.0000866
-0.46%
$ 84,321 $ 114,080
Apr 29, 5 PM $ 0.000087
+0.12%
$ 84,711 $ 114,081
Apr 29, 4 PM $ 0.0000868
-0.45%
$ 84,516 $ 114,383
Apr 29, 3 PM $ 0.000087
-1.07%
$ 84,711 $ 114,185
Apr 29, 2 PM $ 0.0000879
-0.96%
$ 85,626 $ 114,502
Apr 29, 1 PM $ 0.0000888
+0.43%
$ 86,444 $ 114,149
Apr 29, 12 PM $ 0.0000884
-0.67%
$ 86,074 $ 114,182
Apr 29, 11 AM $ 0.000089
+0.11%
$ 86,658 $ 113,905
Apr 29, 10 AM $ 0.0000889
-0.11%
$ 86,561 $ 113,448
Apr 29, 9 AM $ 0.000089
+0.91%
$ 86,658 $ 113,257
Apr 29, 8 AM $ 0.0000882
-0.01%
$ 85,879 $ 113,390
Apr 29, 7 AM $ 0.0000883
+0.01%
$ 85,977 $ 113,068
Apr 29, 6 AM $ 0.0000883
-0.24%
$ 85,967 $ 113,191
Apr 29, 5 AM $ 0.0000886
+0.00%
$ 86,269 $ 112,789
Apr 29, 4 AM $ 0.0000884
+0.11%
$ 86,074 $ 113,225
Apr 29, 3 AM $ 0.0000882
+0.46%
$ 85,879 $ 113,214
Apr 29, 2 AM $ 0.0000876
-0.34%
$ 85,295 $ 112,692
Apr 29, 1 AM $ 0.0000879
+0.00%
$ 85,587 $ 112,649
Apr 29, 12 AM $ 0.0000879
+0.34%
$ 85,587 $ 112,438
Apr 28, 11 PM $ 0.0000876
+0.00%
$ 85,295 $ 112,467
Apr 28, 10 PM $ 0.0000876
+0.00%
$ 85,295 $ 112,355
Apr 28, 9 PM $ 0.0000876
+0.11%
$ 85,295 $ 112,212
Apr 28, 8 PM $ 0.0000875
+0.34%
$ 85,198 $ 112,302
Apr 28, 7 PM $ 0.0000872
-0.11%
$ 84,906 $ 112,476
Apr 28, 6 PM $ 0.0000874
-0.11%
$ 85,100 $ 112,381
Apr 28, 5 PM $ 0.0000874
+0.11%
$ 85,100 $ 112,320
Apr 28, 4 PM $ 0.0000872
+0.00%
$ 84,906 $ 111,969
Apr 28, 3 PM $ 0.0000871
+0.11%
$ 84,808 $ 111,775
Apr 28, 2 PM $ 0.000087
-0.46%
$ 84,711 $ 111,691
Apr 28, 1 PM $ 0.0000872
-0.68%
$ 84,906 $ 111,823
Apr 28, 12 PM $ 0.0000878
+0.69%
$ 85,490 $ 111,733
Apr 28, 11 AM $ 0.0000872
-0.68%
$ 84,906 $ 112,065
Apr 28, 10 AM $ 0.0000878
+0.00%
$ 85,490 $ 112,236
Apr 28, 9 AM $ 0.0000878
-0.34%
$ 85,490 $ 112,251