Kommunitas Historical Data

KOM Page 25
Download
Date Close Price change Market cap Trading volume
Mar 7, 2023 $ 0.00161
+1.66%
$ 33.16 million $ 1.41 million
Mar 6, 2023 $ 0.00158
+1.91%
$ 32.62 million $ 1.55 million
Mar 5, 2023 $ 0.00155
-0.16%
$ 32 million $ 1.44 million
Mar 4, 2023 $ 0.00155
-3.66%
$ 32.05 million $ 2.32 million
Mar 3, 2023 $ 0.00161
-5.94%
$ 33.27 million $ 1.09 million
Mar 2, 2023 $ 0.00171
+3.76%
$ 35.37 million $ 925,867
Mar 1, 2023 $ 0.00165
+0.33%
$ 34.08 million $ 1.39 million
Feb 28, 2023 $ 0.00165
-5.16%
$ 33.97 million $ 891,389
Feb 27, 2023 $ 0.00174
-6.80%
$ 35.82 million $ 1.36 million
Feb 26, 2023 $ 0.00186
+1.99%
$ 38.43 million $ 1.45 million
Feb 25, 2023 $ 0.00183
-0.12%
$ 37.69 million $ 749,336
Feb 24, 2023 $ 0.00183
-3.34%
$ 37.74 million $ 835,293
Feb 23, 2023 $ 0.00189
-3.64%
$ 39.03 million $ 823,453
Feb 22, 2023 $ 0.00196
+1.06%
$ 40.51 million $ 1.5 million
Feb 21, 2023 $ 0.00194
-7.82%
$ 40.09 million $ 992,555
Feb 20, 2023 $ 0.00211
+2.89%
$ 43.49 million $ 862,267
Feb 19, 2023 $ 0.00205
+16.74%
$ 42.26 million $ 997,309
Feb 18, 2023 $ 0.00175
-1.17%
$ 36.2 million $ 1.01 million
Feb 17, 2023 $ 0.00177
+5.95%
$ 36.62 million $ 1.52 million
Feb 16, 2023 $ 0.00167
+2.13%
$ 34.56 million $ 3.86 million
Feb 15, 2023 $ 0.00164
+6.87%
$ 33.84 million $ 4.09 million
Feb 14, 2023 $ 0.00153
+3.72%
$ 31.66 million $ 1.21 million
Feb 13, 2023 $ 0.00148
-3.54%
$ 30.52 million $ 1.06 million
Feb 12, 2023 $ 0.00153
+4.46%
$ 31.65 million $ 1.3 million
Feb 11, 2023 $ 0.00147
+3.04%
$ 30.29 million $ 961,041
Feb 10, 2023 $ 0.00142
-0.39%
$ 29.4 million $ 882,983
Feb 9, 2023 $ 0.00143
-4.66%
$ 29.52 million $ 941,710
Feb 8, 2023 $ 0.0015
+0.58%
$ 30.96 million $ 1.06 million
Feb 7, 2023 $ 0.00149
+2.36%
$ 30.79 million $ 1.27 million
Feb 6, 2023 $ 0.00146
-0.69%
$ 30.08 million $ 1.12 million
Feb 5, 2023 $ 0.00147
-8.69%
$ 30.29 million $ 741,823
Feb 4, 2023 $ 0.00161
-1.38%
$ 33.17 million $ 1.02 million
Feb 3, 2023 $ 0.00163
+3.13%
$ 33.64 million $ 1.53 million
Feb 2, 2023 $ 0.00158
-4.72%
$ 32.62 million $ 1.03 million
Feb 1, 2023 $ 0.00166
+2.83%
$ 34.23 million $ 613,505
Jan 31, 2023 $ 0.00161
+3.74%
$ 33.29 million $ 1.67 million
Jan 30, 2023 $ 0.00155
-8.25%
$ 32.08 million $ 921,939
Jan 29, 2023 $ 0.00169
+2.33%
$ 34.97 million $ 2.15 million
Jan 28, 2023 $ 0.00166
-4.63%
$ 34.18 million $ 1.47 million
Jan 27, 2023 $ 0.00174
+4.99%
$ 35.84 million $ 1.01 million
Jan 26, 2023 $ 0.00165
+14.40%
$ 34.12 million $ 599,899
Jan 25, 2023 $ 0.00145
+2.09%
$ 29.83 million $ 1.01 million
Jan 24, 2023 $ 0.00142
-1.29%
$ 29.22 million $ 807,205
Jan 23, 2023 $ 0.00143
+1.26%
$ 29.59 million $ 832,324
Jan 22, 2023 $ 0.00142
-1.71%
$ 29.22 million $ 734,027
Jan 21, 2023 $ 0.00144
-1.64%
$ 29.74 million $ 942,171
Jan 20, 2023 $ 0.00147
+7.73%
$ 30.23 million $ 1.1 million
Jan 19, 2023 $ 0.00136
+2.80%
$ 28.05 million $ 1.66 million
Jan 18, 2023 $ 0.00132
-5.96%
$ 27.28 million $ 1.62 million
Jan 17, 2023 $ 0.00141
-0.65%
$ 29.02 million $ 1.86 million