Kommunitas Historical Data

KOM Page 24
Download
Date Close Price change Market cap Trading volume
May 2, 10 AM $ 0.0000896
+0.00%
$ 87,242 $ 121,516
May 2, 9 AM $ 0.0000896
-0.21%
$ 87,252 $ 122,199
May 2, 8 AM $ 0.0000897
+0.12%
$ 87,350 $ 121,776
May 2, 7 AM $ 0.0000896
+0.00%
$ 87,242 $ 123,869
May 2, 6 AM $ 0.0000896
+0.00%
$ 87,242 $ 124,442
May 2, 5 AM $ 0.0000896
+0.00%
$ 87,242 $ 125,224
May 2, 4 AM $ 0.0000896
-0.33%
$ 87,242 $ 126,339
May 2, 3 AM $ 0.0000899
-0.06%
$ 87,544 $ 130,556
May 2, 2 AM $ 0.0000899
+0.11%
$ 87,535 $ 132,838
May 2, 1 AM $ 0.0000898
-0.01%
$ 87,437 $ 134,522
May 2, 12 AM $ 0.0000898
+0.23%
$ 87,447 $ 133,467
May 1, 11 PM $ 0.0000896
-0.11%
$ 87,242 $ 133,574
May 1, 10 PM $ 0.0000897
+0.22%
$ 87,340 $ 133,317
May 1, 9 PM $ 0.0000895
+0.45%
$ 87,145 $ 133,212
May 1, 8 PM $ 0.0000892
-0.44%
$ 86,863 $ 133,410
May 1, 7 PM $ 0.0000896
+0.11%
$ 87,242 $ 133,175
May 1, 6 PM $ 0.0000894
-0.35%
$ 87,048 $ 133,007
May 1, 5 PM $ 0.0000894
+0.11%
$ 87,048 $ 133,198
May 1, 4 PM $ 0.0000894
-0.22%
$ 87,048 $ 133,192
May 1, 3 PM $ 0.0000896
+0.22%
$ 87,242 $ 133,193
May 1, 2 PM $ 0.0000895
-0.78%
$ 87,145 $ 132,951
May 1, 1 PM $ 0.0000902
+1.23%
$ 87,827 $ 133,359
May 1, 12 PM $ 0.0000891
+0.55%
$ 86,756 $ 133,173
May 1, 11 AM $ 0.0000887
+0.23%
$ 86,366 $ 133,211
May 1, 10 AM $ 0.0000885
-0.24%
$ 86,181 $ 132,892
May 1, 9 AM $ 0.0000887
-0.09%
$ 86,386 $ 132,308
May 1, 8 AM $ 0.0000887
-0.87%
$ 86,376 $ 131,801
May 1, 7 AM $ 0.0000898
+1.45%
$ 87,418 $ 129,642
May 1, 6 AM $ 0.0000885
+0.10%
$ 86,162 $ 129,359
May 1, 5 AM $ 0.0000881
-0.23%
$ 85,782 $ 128,493
May 1, 4 AM $ 0.0000883
-0.99%
$ 85,977 $ 127,837
May 1, 3 AM $ 0.0000892
+1.21%
$ 86,833 $ 123,635
May 1, 2 AM $ 0.0000879
+0.34%
$ 85,587 $ 121,575
May 1, 1 AM $ 0.0000877
+0.46%
$ 85,392 $ 119,531
May 1, 12 AM $ 0.0000873
+0.22%
$ 85,013 $ 119,900
Apr 30, 11 PM $ 0.0000872
+0.11%
$ 84,906 $ 119,579
Apr 30, 10 PM $ 0.0000871
+0.00%
$ 84,808 $ 119,397
Apr 30, 9 PM $ 0.0000871
-0.11%
$ 84,808 $ 119,522
Apr 30, 8 PM $ 0.0000872
-0.08%
$ 84,945 $ 121,058
Apr 30, 7 PM $ 0.0000871
-0.23%
$ 84,808 $ 122,811
Apr 30, 6 PM $ 0.0000872
+0.23%
$ 84,906 $ 123,755
Apr 30, 5 PM $ 0.000087
-0.01%
$ 84,711 $ 123,476
Apr 30, 4 PM $ 0.0000871
-0.15%
$ 84,798 $ 123,151
Apr 30, 3 PM $ 0.0000872
+0.47%
$ 84,925 $ 123,311
Apr 30, 2 PM $ 0.0000875
+0.31%
$ 85,178 $ 123,206
Apr 30, 1 PM $ 0.0000873
+0.22%
$ 85,003 $ 122,555
Apr 30, 12 PM $ 0.0000871
+0.35%
$ 84,808 $ 122,590
Apr 30, 11 AM $ 0.0000868
+0.12%
$ 84,516 $ 122,396
Apr 30, 10 AM $ 0.0000867
-0.10%
$ 84,428 $ 122,553
Apr 30, 9 AM $ 0.0000866
-0.23%
$ 84,321 $ 122,689