Kommunitas Historical Data

KOM Page 23
Download
Date Close Price change Market cap Trading volume
May 4, 11 AM $ 0.0000899
-0.54%
$ 87,573 $ 124,817
May 4, 10 AM $ 0.0000904
-1.72%
$ 88,051 $ 124,434
May 4, 9 AM $ 0.0000923
+0.63%
$ 89,862 $ 124,513
May 4, 8 AM $ 0.0000918
+0.20%
$ 89,375 $ 124,530
May 4, 7 AM $ 0.0000919
-0.22%
$ 89,482 $ 124,543
May 4, 6 AM $ 0.0000922
-0.21%
$ 89,784 $ 124,931
May 4, 5 AM $ 0.0000923
-0.85%
$ 89,881 $ 123,981
May 4, 4 AM $ 0.000093
+0.31%
$ 90,543 $ 124,326
May 4, 3 AM $ 0.0000926
+0.00%
$ 90,163 $ 124,221
May 4, 2 AM $ 0.0000927
+0.66%
$ 90,261 $ 123,332
May 4, 1 AM $ 0.0000915
+1.67%
$ 89,092 $ 124,014
May 4, 12 AM $ 0.00009
-0.33%
$ 87,632 $ 122,522
May 3, 11 PM $ 0.0000903
-1.04%
$ 87,924 $ 123,424
May 3, 10 PM $ 0.0000913
+0.86%
$ 88,878 $ 123,285
May 3, 9 PM $ 0.0000907
-0.01%
$ 88,304 $ 122,765
May 3, 8 PM $ 0.0000907
+0.22%
$ 88,313 $ 122,761
May 3, 7 PM $ 0.0000905
+0.22%
$ 88,119 $ 122,511
May 3, 6 PM $ 0.0000903
-0.11%
$ 87,924 $ 122,089
May 3, 5 PM $ 0.0000904
+0.11%
$ 88,021 $ 121,889
May 3, 4 PM $ 0.0000904
+0.10%
$ 88,012 $ 121,674
May 3, 3 PM $ 0.0000903
-0.10%
$ 87,924 $ 121,603
May 3, 2 PM $ 0.0000903
+0.11%
$ 87,924 $ 122,000
May 3, 1 PM $ 0.0000903
+0.00%
$ 87,924 $ 121,070
May 3, 12 PM $ 0.0000903
+0.11%
$ 87,924 $ 120,960
May 3, 11 AM $ 0.0000901
+0.35%
$ 87,739 $ 121,046
May 3, 10 AM $ 0.0000898
-0.11%
$ 87,437 $ 120,873
May 3, 9 AM $ 0.0000899
+0.11%
$ 87,535 $ 121,097
May 3, 8 AM $ 0.0000899
+0.45%
$ 87,535 $ 121,596
May 3, 7 AM $ 0.0000895
+0.11%
$ 87,145 $ 121,475
May 3, 6 AM $ 0.0000895
+0.09%
$ 87,135 $ 121,424
May 3, 5 AM $ 0.0000895
+0.10%
$ 87,135 $ 121,396
May 3, 4 AM $ 0.0000894
-0.11%
$ 87,048 $ 120,930
May 3, 3 AM $ 0.0000895
+0.00%
$ 87,145 $ 119,949
May 3, 2 AM $ 0.0000895
-0.11%
$ 87,145 $ 120,332
May 3, 1 AM $ 0.0000896
-0.55%
$ 87,242 $ 120,027
May 3, 12 AM $ 0.0000901
-0.39%
$ 87,729 $ 120,987
May 2, 11 PM $ 0.0000904
-0.22%
$ 88,021 $ 119,541
May 2, 10 PM $ 0.0000906
+0.22%
$ 88,216 $ 119,903
May 2, 9 PM $ 0.0000907
+0.57%
$ 88,313 $ 119,701
May 2, 8 PM $ 0.0000899
-0.32%
$ 87,544 $ 119,823
May 2, 7 PM $ 0.0000901
-0.01%
$ 87,729 $ 119,990
May 2, 6 PM $ 0.0000902
+0.22%
$ 87,827 $ 120,521
May 2, 5 PM $ 0.0000901
-0.03%
$ 87,700 $ 120,617
May 2, 4 PM $ 0.00009
+0.01%
$ 87,642 $ 120,836
May 2, 3 PM $ 0.00009
+0.22%
$ 87,632 $ 120,702
May 2, 2 PM $ 0.0000897
+0.00%
$ 87,340 $ 120,747
May 2, 1 PM $ 0.0000896
+0.11%
$ 87,242 $ 120,900
May 2, 12 PM $ 0.0000895
+0.22%
$ 87,145 $ 121,094
May 2, 11 AM $ 0.0000894
-0.23%
$ 87,038 $ 121,017
May 2, 10 AM $ 0.0000896
+0.00%
$ 87,242 $ 121,516