Kommunitas Historical Data

KOM Page 21
Download
Date Close Price change Market cap Trading volume
May 8, 12 PM $ 0.0000912
-0.22%
$ 88,800 $ 135,887
May 8, 11 AM $ 0.0000914
-0.12%
$ 88,995 $ 137,230
May 8, 10 AM $ 0.0000912
-0.21%
$ 88,820 $ 136,185
May 8, 9 AM $ 0.0000913
-0.07%
$ 88,937 $ 137,120
May 8, 8 AM $ 0.0000914
+0.33%
$ 88,995 $ 136,305
May 8, 7 AM $ 0.0000909
-0.33%
$ 88,508 $ 139,059
May 8, 6 AM $ 0.000091
-0.27%
$ 88,654 $ 138,939
May 8, 5 AM $ 0.0000913
+0.11%
$ 88,898 $ 138,894
May 8, 4 AM $ 0.0000912
-0.20%
$ 88,800 $ 136,823
May 8, 3 AM $ 0.0000914
+0.22%
$ 88,995 $ 135,031
May 8, 2 AM $ 0.0000912
-0.55%
$ 88,800 $ 135,093
May 8, 1 AM $ 0.0000917
-0.11%
$ 89,287 $ 133,186
May 8, 12 AM $ 0.0000919
-0.33%
$ 89,482 $ 134,185
May 7, 11 PM $ 0.0000924
+0.54%
$ 89,969 $ 134,761
May 7, 10 PM $ 0.0000919
+0.43%
$ 89,472 $ 135,261
May 7, 9 PM $ 0.0000914
-0.53%
$ 88,995 $ 135,070
May 7, 8 PM $ 0.0000919
-0.12%
$ 89,472 $ 134,659
May 7, 7 PM $ 0.000092
+0.11%
$ 89,579 $ 134,488
May 7, 6 PM $ 0.0000919
+0.77%
$ 89,482 $ 134,718
May 7, 5 PM $ 0.0000913
+0.32%
$ 88,898 $ 134,768
May 7, 4 PM $ 0.0000909
-0.44%
$ 88,508 $ 135,041
May 7, 3 PM $ 0.0000913
-0.44%
$ 88,898 $ 135,190
May 7, 2 PM $ 0.0000919
-0.22%
$ 89,482 $ 136,790
May 7, 1 PM $ 0.0000922
-0.54%
$ 89,774 $ 137,161
May 7, 12 PM $ 0.0000927
+0.54%
$ 90,261 $ 137,642
May 7, 11 AM $ 0.0000924
+0.01%
$ 89,969 $ 137,197
May 7, 10 AM $ 0.0000922
+0.47%
$ 89,784 $ 135,657
May 7, 9 AM $ 0.000092
-1.76%
$ 89,540 $ 134,177
May 7, 8 AM $ 0.0000936
-0.87%
$ 91,147 $ 132,390
May 7, 7 AM $ 0.0000942
+0.95%
$ 91,712 $ 129,757
May 7, 6 AM $ 0.0000932
+0.44%
$ 90,748 $ 129,512
May 7, 5 AM $ 0.0000927
+0.00%
$ 90,261 $ 128,476
May 7, 4 AM $ 0.0000927
+0.22%
$ 90,261 $ 127,290
May 7, 3 AM $ 0.0000925
-0.32%
$ 90,066 $ 127,230
May 7, 2 AM $ 0.0000926
-0.42%
$ 90,173 $ 127,758
May 7, 1 AM $ 0.000093
+0.54%
$ 90,553 $ 127,021
May 7, 12 AM $ 0.0000926
-0.37%
$ 90,163 $ 126,573
May 6, 11 PM $ 0.0000929
-0.06%
$ 90,495 $ 125,677
May 6, 10 PM $ 0.0000929
-0.33%
$ 90,456 $ 124,867
May 6, 9 PM $ 0.0000932
+0.00%
$ 90,748 $ 125,218
May 6, 8 PM $ 0.0000932
-0.21%
$ 90,748 $ 125,525
May 6, 7 PM $ 0.0000936
+0.01%
$ 91,137 $ 125,510
May 6, 6 PM $ 0.0000936
-0.21%
$ 91,137 $ 126,536
May 6, 5 PM $ 0.0000937
+0.21%
$ 91,235 $ 127,652
May 6, 4 PM $ 0.0000937
-0.43%
$ 91,235 $ 130,381
May 6, 3 PM $ 0.0000941
+0.21%
$ 91,624 $ 130,643
May 6, 2 PM $ 0.0000943
-0.07%
$ 91,828 $ 128,891
May 6, 1 PM $ 0.0000944
-0.06%
$ 91,955 $ 127,705
May 6, 12 PM $ 0.0000943
-0.07%
$ 91,838 $ 126,802
May 6, 11 AM $ 0.0000943
+0.43%
$ 91,819 $ 125,519