Kommunitas Historical Data

KOM Page 20
Download
Date Close Price change Market cap Trading volume
May 10, 12 PM $ 0.0000923
+0.00%
$ 89,881 $ 3,398
May 10, 11 AM $ 0.0000923
+0.00%
$ 89,881 $ 8,363
May 10, 10 AM $ 0.0000923
+0.00%
$ 89,881 $ 12,800
May 10, 9 AM $ 0.0000923
-0.12%
$ 89,881 $ 17,864
May 10, 8 AM $ 0.0000924
+0.01%
$ 89,988 $ 22,184
May 10, 7 AM $ 0.0000924
+0.00%
$ 89,978 $ 26,772
May 10, 6 AM $ 0.0000924
+0.00%
$ 89,978 $ 31,371
May 10, 5 AM $ 0.0000924
+0.00%
$ 89,978 $ 35,732
May 10, 4 AM $ 0.0000924
+0.00%
$ 89,978 $ 41,334
May 10, 3 AM $ 0.0000924
+0.00%
$ 89,978 $ 47,562
May 10, 2 AM $ 0.0000924
+0.00%
$ 89,978 $ 53,986
May 10, 1 AM $ 0.0000924
+0.00%
$ 89,978 $ 61,139
May 10, 12 AM $ 0.0000924
+0.00%
$ 89,978 $ 67,397
May 9, 11 PM $ 0.0000924
+0.00%
$ 89,978 $ 73,950
May 9, 10 PM $ 0.0000924
+0.00%
$ 89,978 $ 78,448
May 9, 9 PM $ 0.0000924
+0.00%
$ 89,978 $ 83,066
May 9, 8 PM $ 0.0000924
+0.00%
$ 89,978 $ 87,332
May 9, 7 PM $ 0.0000924
+0.01%
$ 89,978 $ 91,564
May 9, 6 PM $ 0.0000924
+0.00%
$ 89,969 $ 96,503
May 9, 5 PM $ 0.0000924
+0.00%
$ 89,969 $ 100,886
May 9, 4 PM $ 0.0000924
+0.09%
$ 89,969 $ 105,145
May 9, 3 PM $ 0.0000923
-0.05%
$ 89,891 $ 110,060
May 9, 2 PM $ 0.0000924
+0.00%
$ 89,940 $ 114,978
May 9, 1 PM $ 0.0000924
+0.38%
$ 89,940 $ 120,639
May 9, 12 PM $ 0.000092
+0.24%
$ 89,599 $ 122,378
May 9, 11 AM $ 0.0000918
+0.21%
$ 89,385 $ 122,243
May 9, 10 AM $ 0.0000917
-0.53%
$ 89,287 $ 124,996
May 9, 9 AM $ 0.0000922
+0.11%
$ 89,774 $ 124,617
May 9, 8 AM $ 0.000092
+0.33%
$ 89,579 $ 127,777
May 9, 7 AM $ 0.0000917
+0.22%
$ 89,287 $ 127,579
May 9, 6 AM $ 0.0000916
-0.58%
$ 89,161 $ 127,645
May 9, 5 AM $ 0.0000921
-0.11%
$ 89,677 $ 128,574
May 9, 4 AM $ 0.0000921
+0.00%
$ 89,677 $ 132,246
May 9, 3 AM $ 0.0000922
+0.11%
$ 89,774 $ 134,437
May 9, 2 AM $ 0.0000922
-0.11%
$ 89,774 $ 134,813
May 9, 1 AM $ 0.0000923
+0.33%
$ 89,871 $ 137,520
May 9, 12 AM $ 0.0000922
-0.34%
$ 89,764 $ 136,957
May 8, 11 PM $ 0.0000925
-0.22%
$ 90,066 $ 136,781
May 8, 10 PM $ 0.0000924
-0.01%
$ 89,969 $ 137,047
May 8, 9 PM $ 0.0000924
-0.10%
$ 89,978 $ 136,828
May 8, 8 PM $ 0.0000925
+0.00%
$ 90,066 $ 137,443
May 8, 7 PM $ 0.0000923
-0.11%
$ 89,881 $ 137,761
May 8, 6 PM $ 0.0000925
+0.54%
$ 90,066 $ 137,199
May 8, 5 PM $ 0.000092
+0.00%
$ 89,579 $ 137,325
May 8, 4 PM $ 0.000092
+0.45%
$ 89,579 $ 137,447
May 8, 3 PM $ 0.0000913
-1.19%
$ 88,898 $ 136,909
May 8, 2 PM $ 0.0000924
+1.86%
$ 89,969 $ 136,520
May 8, 1 PM $ 0.0000907
-0.44%
$ 88,313 $ 135,915
May 8, 12 PM $ 0.0000912
-0.22%
$ 88,800 $ 135,887
May 8, 11 AM $ 0.0000914
-0.12%
$ 88,995 $ 137,230