Kommunitas Historical Data

KOM Page 2
Date Close Price change Market cap Trading volume
1:16 PM $ 0.000133
+0.00%
$ 129,578 $ 97,337
1:15 PM $ 0.000133
+0.00%
$ 129,578 $ 97,334
1:14 PM $ 0.000133
+0.00%
$ 129,403 $ 97,303
1:13 PM $ 0.000133
+0.00%
$ 129,403 $ 97,303
1:12 PM $ 0.000133
+0.00%
$ 129,403 $ 97,320
1:11 PM $ 0.000133
+0.00%
$ 129,403 $ 97,320
1:10 PM $ 0.000133
+0.00%
$ 129,403 $ 97,328
1:09 PM $ 0.000133
+0.00%
$ 129,442 $ 97,328
1:08 PM $ 0.000133
+0.00%
$ 129,442 $ 97,265
1:07 PM $ 0.000133
+0.00%
$ 129,442 $ 97,265
1:06 PM $ 0.000133
+0.03%
$ 129,442 $ 97,276
1:05 PM $ 0.000133
+0.00%
$ 129,442 $ 97,276
1:04 PM $ 0.000132
+0.00%
$ 129,004 $ 97,244
1:03 PM $ 0.000132
+0.00%
$ 129,004 $ 97,257
1:02 PM $ 0.000133
+0.00%
$ 129,004 $ 97,143
1:01 PM $ 0.000133
+0.00%
$ 129,004 $ 97,143
1:00 PM $ 0.000133
+0.00%
$ 129,004 $ 97,159
12:59 PM $ 0.000133
+0.00%
$ 129,238 $ 97,159
12:58 PM $ 0.000133
+0.00%
$ 129,238 $ 97,203
12:57 PM $ 0.000133
+0.00%
$ 129,238 $ 97,203
12:56 PM $ 0.000133
+0.00%
$ 129,238 $ 97,207
12:55 PM $ 0.000133
+0.00%
$ 129,238 $ 97,207
12:54 PM $ 0.000133
+0.00%
$ 129,111 $ 97,235
12:53 PM $ 0.000133
+0.00%
$ 129,111 $ 97,235
12:52 PM $ 0.000133
+0.00%
$ 129,111 $ 97,148
12:51 PM $ 0.000133
+0.00%
$ 129,111 $ 97,148
12:50 PM $ 0.000133
+0.00%
$ 129,111 $ 97,154
12:49 PM $ 0.000133
+0.00%
$ 129,082 $ 97,154
12:48 PM $ 0.000132
+0.00%
$ 129,082 $ 97,148
12:47 PM $ 0.000132
+0.00%
$ 129,082 $ 97,148
12:46 PM $ 0.000132
+0.00%
$ 129,082 $ 97,082
12:45 PM $ 0.000132
+0.00%
$ 129,082 $ 97,082
12:44 PM $ 0.000132
+0.00%
$ 128,984 $ 97,060
12:43 PM $ 0.000132
+0.00%
$ 128,984 $ 97,060
12:42 PM $ 0.000132
+0.00%
$ 128,984 $ 97,081
12:41 PM $ 0.000133
+0.00%
$ 128,984 $ 97,081
12:40 PM $ 0.000133
+0.00%
$ 128,984 $ 96,773
12:39 PM $ 0.000133
+0.00%
$ 129,160 $ 96,773
12:38 PM $ 0.000133
+0.00%
$ 129,160 $ 96,815
12:37 PM $ 0.000133
+0.00%
$ 129,160 $ 96,815
12:36 PM $ 0.000133
+0.00%
$ 129,160 $ 96,871
12:35 PM $ 0.000133
+0.00%
$ 129,160 $ 96,871
12:34 PM $ 0.000133
+0.00%
$ 129,160 $ 96,830
12:33 PM $ 0.000133
+0.00%
$ 129,160 $ 96,830
12:32 PM $ 0.000133
+0.00%
$ 129,160 $ 96,763
12:31 PM $ 0.000133
+0.00%
$ 129,160 $ 96,763
12:30 PM $ 0.000133
+0.00%
$ 129,160 $ 96,755
12:29 PM $ 0.000133
+0.00%
$ 129,053 $ 96,755
12:28 PM $ 0.000133
+0.00%
$ 129,053 $ 96,802
12:27 PM $ 0.000133
+0.00%
$ 129,053 $ 96,802