Kommunitas Historical Data

KOM Page 19
Download
Date Close Price change Market cap Trading volume
May 12, 12 PM $ 0.0000901
+0.22%
$ 87,729 $ 92,770
May 12, 11 AM $ 0.0000899
+0.00%
$ 87,535 $ 87,937
May 12, 10 AM $ 0.0000899
-0.33%
$ 87,535 $ 83,035
May 12, 9 AM $ 0.0000902
+0.00%
$ 87,827 $ 78,094
May 12, 8 AM $ 0.0000902
-0.43%
$ 87,827 $ 73,924
May 12, 7 AM $ 0.0000906
+0.00%
$ 88,216 $ 68,851
May 12, 6 AM $ 0.0000906
+0.00%
$ 88,216 $ 64,459
May 12, 5 AM $ 0.0000906
+0.00%
$ 88,216 $ 59,955
May 12, 4 AM $ 0.0000907
+0.10%
$ 88,313 $ 55,477
May 12, 3 AM $ 0.0000905
-0.43%
$ 88,119 $ 51,210
May 12, 2 AM $ 0.0000908
+0.33%
$ 88,411 $ 46,494
May 12, 1 AM $ 0.0000905
-0.77%
$ 88,119 $ 40,960
May 12, 12 AM $ 0.0000912
-0.11%
$ 88,800 $ 36,392
May 11, 11 PM $ 0.0000911
-0.33%
$ 88,713 $ 32,160
May 11, 10 PM $ 0.0000915
+0.32%
$ 89,083 $ 28,119
May 11, 9 PM $ 0.0000913
+0.00%
$ 88,898 $ 23,693
May 11, 8 PM $ 0.0000913
-0.41%
$ 88,907 $ 19,199
May 11, 7 PM $ 0.0000915
-0.44%
$ 89,092 $ 16,327
May 11, 6 PM $ 0.0000919
+0.00%
$ 89,482 $ 11,766
May 11, 5 PM $ 0.0000919
-0.10%
$ 89,482 $ 7,407
May 11, 4 PM $ 0.000092
-0.01%
$ 89,570 $ 2,875
May 11, 3 PM $ 0.000092
-0.73%
$ 89,579 $ 2,140
May 11, 2 PM $ 0.0000927
+0.73%
$ 90,241 $ 1,862
May 11, 1 PM $ 0.000092
+0.00%
$ 89,589 $ 1,584
May 11, 12 PM $ 0.000092
+0.00%
$ 89,589 $ 1,584
May 11, 11 AM $ 0.000092
+0.00%
$ 89,589 $ 1,584
May 11, 10 AM $ 0.000092
+0.00%
$ 89,589 $ 1,584
May 11, 9 AM $ 0.000092
+0.00%
$ 89,589 $ 1,584
May 11, 8 AM $ 0.000092
+0.00%
$ 89,589 $ 1,603
May 11, 7 AM $ 0.000092
+0.00%
$ 89,589 $ 1,606
May 11, 6 AM $ 0.000092
+0.00%
$ 89,589 $ 1,606
May 11, 5 AM $ 0.000092
+0.00%
$ 89,589 $ 1,606
May 11, 4 AM $ 0.000092
+0.00%
$ 89,589 $ 1,606
May 11, 3 AM $ 0.000092
+0.00%
$ 89,589 $ 1,606
May 11, 2 AM $ 0.000092
+0.00%
$ 89,589 $ 1,606
May 11, 1 AM $ 0.000092
+0.00%
$ 89,589 $ 1,606
May 11, 12 AM $ 0.000092
+0.00%
$ 89,589 $ 1,606
May 10, 11 PM $ 0.000092
+0.00%
$ 89,589 $ 1,606
May 10, 10 PM $ 0.000092
+0.00%
$ 89,589 $ 1,606
May 10, 9 PM $ 0.000092
+0.00%
$ 89,589 $ 1,606
May 10, 8 PM $ 0.000092
-0.32%
$ 89,589 $ 1,606
May 10, 7 PM $ 0.0000923
+0.00%
$ 89,881 $ 26
May 10, 6 PM $ 0.0000923
+0.00%
$ 89,881 $ 27
May 10, 5 PM $ 0.0000923
+0.00%
$ 89,881 $ 27
May 10, 4 PM $ 0.0000923
+0.00%
$ 89,881 $ 27
May 10, 3 PM $ 0.0000923
+0.00%
$ 89,881 $ 34
May 10, 2 PM $ 0.0000923
+0.00%
$ 89,881 $ 40
May 10, 1 PM $ 0.0000923
+0.00%
$ 89,881 $ 40
May 10, 12 PM $ 0.0000923
+0.00%
$ 89,881 $ 3,398
May 10, 11 AM $ 0.0000923
+0.00%
$ 89,881 $ 8,363