Kommunitas Historical Data

KOM Page 18
Download
Date Close Price change Market cap Trading volume
May 14, 1 PM $ 0.0000867
+0.00%
$ 84,419 $ 107,135
May 14, 12 PM $ 0.0000866
+0.69%
$ 84,312 $ 107,884
May 14, 11 AM $ 0.0000862
-0.55%
$ 83,942 $ 108,199
May 14, 10 AM $ 0.0000863
-0.33%
$ 84,039 $ 108,592
May 14, 9 AM $ 0.0000867
-0.37%
$ 84,409 $ 108,659
May 14, 8 AM $ 0.000087
-0.10%
$ 84,721 $ 108,745
May 14, 7 AM $ 0.0000872
+0.00%
$ 84,906 $ 108,493
May 14, 6 AM $ 0.0000872
+0.22%
$ 84,906 $ 108,596
May 14, 5 AM $ 0.000087
+0.94%
$ 84,721 $ 108,750
May 14, 4 AM $ 0.0000864
+0.47%
$ 84,127 $ 108,721
May 14, 3 AM $ 0.000086
-0.67%
$ 83,747 $ 108,999
May 14, 2 AM $ 0.0000866
-0.23%
$ 84,321 $ 109,100
May 14, 1 AM $ 0.0000868
+0.23%
$ 84,516 $ 108,657
May 14, 12 AM $ 0.0000867
+0.69%
$ 84,419 $ 108,798
May 13, 11 PM $ 0.0000862
-0.23%
$ 83,932 $ 108,682
May 13, 10 PM $ 0.0000863
+0.23%
$ 84,029 $ 108,598
May 13, 9 PM $ 0.0000861
-0.81%
$ 83,835 $ 108,686
May 13, 8 PM $ 0.0000868
+0.00%
$ 84,516 $ 108,831
May 13, 7 PM $ 0.0000868
+0.00%
$ 84,516 $ 108,607
May 13, 6 PM $ 0.0000868
+0.35%
$ 84,516 $ 108,456
May 13, 5 PM $ 0.0000866
+0.81%
$ 84,321 $ 108,449
May 13, 4 PM $ 0.0000859
+0.59%
$ 83,640 $ 108,745
May 13, 3 PM $ 0.0000858
-0.89%
$ 83,572 $ 108,450
May 13, 2 PM $ 0.0000867
-2.14%
$ 84,419 $ 108,449
May 13, 1 PM $ 0.0000886
-0.10%
$ 86,269 $ 107,923
May 13, 12 PM $ 0.0000885
-0.90%
$ 86,171 $ 107,521
May 13, 11 AM $ 0.0000894
-0.46%
$ 87,038 $ 107,518
May 13, 10 AM $ 0.0000899
-0.66%
$ 87,535 $ 107,847
May 13, 9 AM $ 0.0000905
+0.00%
$ 88,119 $ 108,094
May 13, 8 AM $ 0.0000905
+0.33%
$ 88,119 $ 107,893
May 13, 7 AM $ 0.0000902
+0.33%
$ 87,827 $ 108,630
May 13, 6 AM $ 0.0000899
-0.44%
$ 87,535 $ 108,651
May 13, 5 AM $ 0.0000903
-0.44%
$ 87,924 $ 108,497
May 13, 4 AM $ 0.0000908
+0.44%
$ 88,411 $ 108,530
May 13, 3 AM $ 0.0000904
+0.00%
$ 88,021 $ 108,203
May 13, 2 AM $ 0.0000904
+0.33%
$ 88,021 $ 108,346
May 13, 1 AM $ 0.0000901
+0.35%
$ 87,739 $ 109,568
May 13, 12 AM $ 0.0000895
+0.35%
$ 87,155 $ 109,723
May 12, 11 PM $ 0.0000892
+0.22%
$ 86,853 $ 109,645
May 12, 10 PM $ 0.000089
-0.34%
$ 86,658 $ 109,273
May 12, 9 PM $ 0.0000893
-0.22%
$ 86,950 $ 109,277
May 12, 8 PM $ 0.0000896
-0.12%
$ 87,233 $ 109,093
May 12, 7 PM $ 0.0000895
+0.45%
$ 87,145 $ 109,409
May 12, 6 PM $ 0.0000892
+0.34%
$ 86,853 $ 109,723
May 12, 5 PM $ 0.0000889
+0.68%
$ 86,561 $ 109,500
May 12, 4 PM $ 0.0000884
-1.13%
$ 86,064 $ 109,353
May 12, 3 PM $ 0.0000893
+0.00%
$ 86,950 $ 105,739
May 12, 2 PM $ 0.0000893
+0.11%
$ 86,950 $ 101,763
May 12, 1 PM $ 0.0000895
-0.68%
$ 87,145 $ 97,285
May 12, 12 PM $ 0.0000901
+0.22%
$ 87,729 $ 92,770