Kommunitas Historical Data

KOM Page 16
Download
Date Close Price change Market cap Trading volume
May 16, 3 PM $ 0.0000847
-0.24%
$ 82,471 $ 105,333
May 16, 2 PM $ 0.0000847
+0.37%
$ 82,481 $ 105,221
May 16, 1 PM $ 0.0000844
-0.46%
$ 82,179 $ 105,538
May 16, 12 PM $ 0.0000848
+0.11%
$ 82,559 $ 105,656
May 16, 11 AM $ 0.0000847
+0.24%
$ 82,471 $ 105,923
May 16, 10 AM $ 0.0000846
+0.11%
$ 82,374 $ 105,911
May 16, 9 AM $ 0.0000845
-0.48%
$ 82,277 $ 106,025
May 16, 8 AM $ 0.0000849
-0.34%
$ 82,666 $ 106,079
May 16, 7 AM $ 0.0000852
-0.23%
$ 82,958 $ 105,766
May 16, 6 AM $ 0.0000855
-0.23%
$ 83,250 $ 105,980
May 16, 5 AM $ 0.0000857
+0.00%
$ 83,445 $ 106,026
May 16, 4 AM $ 0.0000855
-0.23%
$ 83,250 $ 106,742
May 16, 3 AM $ 0.0000857
+0.00%
$ 83,445 $ 106,569
May 16, 2 AM $ 0.0000857
+0.00%
$ 83,445 $ 106,382
May 16, 1 AM $ 0.0000857
-0.35%
$ 83,445 $ 106,139
May 16, 12 AM $ 0.000086
+0.00%
$ 83,737 $ 106,312
May 15, 11 PM $ 0.000086
-0.12%
$ 83,737 $ 106,210
May 15, 10 PM $ 0.0000861
+0.23%
$ 83,835 $ 107,001
May 15, 9 PM $ 0.0000859
+0.00%
$ 83,640 $ 106,502
May 15, 8 PM $ 0.0000859
-0.12%
$ 83,640 $ 106,827
May 15, 7 PM $ 0.000086
-0.35%
$ 83,737 $ 106,872
May 15, 6 PM $ 0.0000863
-0.23%
$ 84,029 $ 106,913
May 15, 5 PM $ 0.0000865
+0.23%
$ 84,224 $ 106,811
May 15, 4 PM $ 0.0000864
+0.31%
$ 84,117 $ 106,859
May 15, 3 PM $ 0.0000861
+0.02%
$ 83,854 $ 107,102
May 15, 2 PM $ 0.0000861
+0.23%
$ 83,835 $ 106,903
May 15, 1 PM $ 0.0000859
-2.05%
$ 83,640 $ 106,492
May 15, 12 PM $ 0.0000875
-0.57%
$ 85,198 $ 106,356
May 15, 11 AM $ 0.000088
+0.11%
$ 85,685 $ 106,454
May 15, 10 AM $ 0.0000878
-0.11%
$ 85,490 $ 106,145
May 15, 9 AM $ 0.0000878
-0.23%
$ 85,490 $ 106,342
May 15, 8 AM $ 0.000088
+0.13%
$ 85,694 $ 106,165
May 15, 7 AM $ 0.0000879
+0.35%
$ 85,597 $ 106,510
May 15, 6 AM $ 0.0000878
+0.34%
$ 85,490 $ 106,233
May 15, 5 AM $ 0.0000876
-0.58%
$ 85,285 $ 106,347
May 15, 4 AM $ 0.000088
-0.32%
$ 85,694 $ 106,242
May 15, 3 AM $ 0.0000883
-0.35%
$ 85,967 $ 106,092
May 15, 2 AM $ 0.0000886
+0.00%
$ 86,269 $ 106,016
May 15, 1 AM $ 0.0000886
-0.55%
$ 86,269 $ 106,368
May 15, 12 AM $ 0.000089
+1.13%
$ 86,648 $ 106,170
May 14, 11 PM $ 0.000088
-0.45%
$ 85,685 $ 106,439
May 14, 10 PM $ 0.0000884
-0.23%
$ 86,074 $ 106,035
May 14, 9 PM $ 0.0000886
-0.11%
$ 86,269 $ 106,059
May 14, 8 PM $ 0.0000888
+0.01%
$ 86,463 $ 105,851
May 14, 7 PM $ 0.0000889
-0.11%
$ 86,561 $ 105,943
May 14, 6 PM $ 0.0000889
-0.11%
$ 86,561 $ 106,063
May 14, 5 PM $ 0.0000891
+0.12%
$ 86,765 $ 106,211
May 14, 4 PM $ 0.0000888
+0.44%
$ 86,454 $ 106,305
May 14, 3 PM $ 0.0000885
+0.44%
$ 86,171 $ 105,964
May 14, 2 PM $ 0.0000882
+1.73%
$ 85,879 $ 106,164