Kommunitas Historical Data

KOM Page 15
Download
Date Close Price change Market cap Trading volume
May 18, 4 PM $ 0.0000831
+0.58%
$ 80,894 $ 105,338
May 18, 3 PM $ 0.0000827
+0.49%
$ 80,524 $ 104,945
May 18, 2 PM $ 0.0000823
-1.08%
$ 80,135 $ 104,875
May 18, 1 PM $ 0.0000833
-0.83%
$ 81,108 $ 105,126
May 18, 12 PM $ 0.0000839
+0.36%
$ 81,702 $ 104,983
May 18, 11 AM $ 0.0000833
+0.01%
$ 81,118 $ 104,944
May 18, 10 AM $ 0.0000833
+0.23%
$ 81,098 $ 104,511
May 18, 9 AM $ 0.0000831
-0.47%
$ 80,913 $ 104,286
May 18, 8 AM $ 0.0000835
+0.12%
$ 81,303 $ 104,455
May 18, 7 AM $ 0.0000835
+0.12%
$ 81,293 $ 104,467
May 18, 6 AM $ 0.0000832
+0.12%
$ 81,011 $ 104,220
May 18, 5 AM $ 0.0000831
-0.12%
$ 80,913 $ 104,228
May 18, 4 AM $ 0.0000832
-0.12%
$ 81,011 $ 104,153
May 18, 3 AM $ 0.0000831
-0.22%
$ 80,913 $ 104,171
May 18, 2 AM $ 0.0000833
-0.26%
$ 81,098 $ 103,918
May 18, 1 AM $ 0.0000835
-0.69%
$ 81,313 $ 103,726
May 18, 12 AM $ 0.000084
-0.24%
$ 81,790 $ 103,888
May 17, 11 PM $ 0.0000842
-0.58%
$ 81,985 $ 103,992
May 17, 10 PM $ 0.0000846
-0.58%
$ 82,384 $ 103,849
May 17, 9 PM $ 0.0000851
+0.46%
$ 82,861 $ 103,937
May 17, 8 PM $ 0.0000847
-0.33%
$ 82,481 $ 104,185
May 17, 7 PM $ 0.000085
+0.60%
$ 82,773 $ 104,129
May 17, 6 PM $ 0.0000845
+0.00%
$ 82,277 $ 104,051
May 17, 5 PM $ 0.0000845
-0.01%
$ 82,267 $ 104,224
May 17, 4 PM $ 0.0000845
+0.00%
$ 82,277 $ 104,594
May 17, 3 PM $ 0.0000845
+0.00%
$ 82,277 $ 104,898
May 17, 2 PM $ 0.0000845
+0.12%
$ 82,277 $ 104,880
May 17, 1 PM $ 0.0000844
-0.47%
$ 82,179 $ 104,685
May 17, 12 PM $ 0.0000849
-0.01%
$ 82,656 $ 104,745
May 17, 11 AM $ 0.0000847
-0.47%
$ 82,471 $ 104,654
May 17, 10 AM $ 0.000085
+0.24%
$ 82,763 $ 104,871
May 17, 9 AM $ 0.0000849
+0.24%
$ 82,666 $ 104,970
May 17, 8 AM $ 0.0000847
+0.00%
$ 82,471 $ 104,925
May 17, 7 AM $ 0.0000847
+0.00%
$ 82,471 $ 105,154
May 17, 6 AM $ 0.0000847
-0.01%
$ 82,471 $ 105,298
May 17, 5 AM $ 0.0000848
+0.24%
$ 82,569 $ 105,284
May 17, 4 AM $ 0.0000844
-0.22%
$ 82,179 $ 105,221
May 17, 3 AM $ 0.0000845
-0.11%
$ 82,286 $ 104,929
May 17, 2 AM $ 0.0000846
+0.11%
$ 82,364 $ 105,213
May 17, 1 AM $ 0.0000845
-0.12%
$ 82,277 $ 105,762
May 17, 12 AM $ 0.0000848
+0.12%
$ 82,569 $ 105,651
May 16, 11 PM $ 0.0000849
-0.12%
$ 82,666 $ 105,596
May 16, 10 PM $ 0.0000848
-0.24%
$ 82,569 $ 105,219
May 16, 9 PM $ 0.000085
+0.00%
$ 82,763 $ 105,657
May 16, 8 PM $ 0.000085
-0.12%
$ 82,763 $ 105,507
May 16, 7 PM $ 0.0000851
-0.12%
$ 82,861 $ 105,581
May 16, 6 PM $ 0.0000852
+0.12%
$ 82,958 $ 105,688
May 16, 5 PM $ 0.0000851
+0.12%
$ 82,861 $ 105,601
May 16, 4 PM $ 0.000085
+0.34%
$ 82,763 $ 105,162
May 16, 3 PM $ 0.0000847
-0.24%
$ 82,471 $ 105,333