Kommunitas Historical Data

KOM Page 14
Download
Date Close Price change Market cap Trading volume
May 20, 10 PM $ 0.0000896
+0.01%
$ 87,252 $ 107,392
May 20, 9 PM $ 0.0000897
-0.57%
$ 87,340 $ 107,317
May 20, 8 PM $ 0.0000902
-0.10%
$ 87,836 $ 107,048
May 20, 7 PM $ 0.0000903
+0.88%
$ 87,924 $ 107,380
May 20, 6 PM $ 0.0000898
-0.55%
$ 87,437 $ 107,493
May 20, 5 PM $ 0.0000903
-0.01%
$ 87,924 $ 107,648
May 20, 4 PM $ 0.0000905
-0.34%
$ 88,119 $ 107,602
May 20, 3 PM $ 0.000091
-0.33%
$ 88,606 $ 107,290
May 20, 2 PM $ 0.0000914
-0.46%
$ 88,985 $ 107,436
May 20, 8 AM $ 0.000085
-0.11%
$ 82,773 $ 105,188
May 20, 7 AM $ 0.0000851
+0.35%
$ 82,861 $ 105,148
May 20, 6 AM $ 0.0000849
-0.11%
$ 82,666 $ 105,250
May 20, 5 AM $ 0.0000849
+0.37%
$ 82,676 $ 105,223
May 20, 4 AM $ 0.0000847
+0.22%
$ 82,462 $ 105,254
May 20, 3 AM $ 0.0000844
-0.33%
$ 82,189 $ 104,799
May 20, 2 AM $ 0.0000843
-0.11%
$ 82,092 $ 104,742
May 20, 1 AM $ 0.0000844
+0.46%
$ 82,179 $ 104,535
May 20, 12 AM $ 0.0000843
+0.11%
$ 82,072 $ 104,576
May 19, 11 PM $ 0.0000842
-0.36%
$ 81,985 $ 104,579
May 19, 10 PM $ 0.0000843
-0.48%
$ 82,082 $ 106,130
May 19, 9 PM $ 0.0000846
+0.12%
$ 82,384 $ 106,081
May 19, 8 PM $ 0.0000843
-0.47%
$ 82,082 $ 106,292
May 19, 7 PM $ 0.0000848
+0.24%
$ 82,569 $ 105,957
May 19, 6 PM $ 0.0000848
+0.58%
$ 82,559 $ 106,918
May 19, 5 PM $ 0.0000845
-0.34%
$ 82,277 $ 106,766
May 19, 4 PM $ 0.0000846
+0.58%
$ 82,374 $ 106,604
May 19, 3 PM $ 0.0000841
+0.24%
$ 81,887 $ 107,041
May 19, 2 PM $ 0.0000841
-0.25%
$ 81,887 $ 107,075
May 19, 1 PM $ 0.0000843
-0.57%
$ 82,092 $ 107,100
May 19, 12 PM $ 0.0000845
+0.13%
$ 82,277 $ 107,063
May 19, 11 AM $ 0.0000844
+0.11%
$ 82,170 $ 107,101
May 19, 10 AM $ 0.0000843
+0.24%
$ 82,082 $ 107,679
May 19, 9 AM $ 0.0000841
-0.36%
$ 81,887 $ 107,552
May 19, 8 AM $ 0.0000844
-0.46%
$ 82,179 $ 107,522
May 19, 7 AM $ 0.0000848
+0.21%
$ 82,559 $ 107,753
May 19, 6 AM $ 0.0000847
+0.46%
$ 82,471 $ 107,584
May 19, 5 AM $ 0.0000843
-0.01%
$ 82,082 $ 107,419
May 19, 4 AM $ 0.0000844
+0.23%
$ 82,170 $ 107,486
May 19, 3 AM $ 0.0000842
+0.00%
$ 81,985 $ 107,870
May 19, 2 AM $ 0.0000842
-0.36%
$ 81,985 $ 107,978
May 19, 1 AM $ 0.0000844
-0.37%
$ 82,170 $ 107,951
May 19, 12 AM $ 0.0000847
+0.22%
$ 82,471 $ 107,856
May 18, 11 PM $ 0.0000847
+0.11%
$ 82,462 $ 107,951
May 18, 10 PM $ 0.0000846
+0.23%
$ 82,374 $ 106,926
May 18, 9 PM $ 0.0000846
+0.24%
$ 82,384 $ 106,758
May 18, 8 PM $ 0.0000845
+0.34%
$ 82,267 $ 106,689
May 18, 7 PM $ 0.0000842
+1.70%
$ 81,985 $ 106,667
May 18, 6 PM $ 0.0000827
-0.84%
$ 80,524 $ 105,400
May 18, 5 PM $ 0.0000834
+0.83%
$ 81,206 $ 105,487
May 18, 4 PM $ 0.0000831
+0.58%
$ 80,894 $ 105,338